WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:28 | 414 | 7,22 |
16.09.24 08:00:09 | 7 | 7,28 |
16.09.24 08:00:00 | 100 | 7,28 |
13.09.24 21:28:15 | 2 | 7,27 |
13.09.24 21:24:40 | 750 | 7,25 |
13.09.24 21:10:09 | 3 | 7,25 |
13.09.24 20:44:18 | 13 | 7,19 |
13.09.24 20:29:54 | 9 | 7,25 |
13.09.24 20:14:38 | 14 | 7,25 |
13.09.24 20:12:33 | 24 | 7,19 |
13.09.24 19:43:44 | 15 | 7,20 |
13.09.24 19:42:29 | 7 | 7,26 |
13.09.24 19:40:34 | 7 | 7,26 |
13.09.24 19:12:24 | 15 | 7,25 |
13.09.24 19:02:07 | 125 | 7,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:12 | 35 | 7,19 |
13.09.24 18:30:54 | 19 | 7,19 |
13.09.24 18:30:48 | 3 | 7,24 |
13.09.24 18:28:30 | 100 | 7,24 |
13.09.24 18:21:24 | 435 | 7,19 |
13.09.24 18:18:40 | 500 | 7,23 |
13.09.24 18:08:18 | 139 | 7,24 |
13.09.24 18:03:16 | 21 | 7,24 |
13.09.24 17:56:27 | 15 | 7,19 |
13.09.24 17:50:32 | 2,01 Tsd. | 7,19 |
13.09.24 17:50:21 | 750 | 7,19 |
13.09.24 17:49:38 | 300 | 7,19 |
13.09.24 17:48:11 | 150 | 7,22 |
13.09.24 17:47:18 | 113 | 7,19 |
13.09.24 17:43:04 | 6 | 7,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:29 | 400 | 7,24 |
13.09.24 17:29:53 | 300 | 7,25 |
13.09.24 17:28:22 | 35 | 7,27 |
13.09.24 17:24:13 | 415 | 7,21 |
13.09.24 17:23:35 | 400 | 7,20 |
13.09.24 17:18:34 | 600 | 7,18 |
13.09.24 17:12:57 | 200 | 7,18 |
13.09.24 17:12:26 | 3 | 7,19 |
13.09.24 17:08:15 | 700 | 7,20 |
13.09.24 17:07:11 | 200 | 7,19 |
13.09.24 17:07:08 | 1,30 Tsd. | 7,18 |
13.09.24 17:06:54 | 10 | 7,20 |
13.09.24 17:03:10 | 3 | 7,17 |
13.09.24 17:02:51 | 140 | 7,19 |
13.09.24 16:56:21 | 2 | 7,14 |