WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:12 | 100 | 6,83 |
13.09.24 14:51:14 | 52 | 6,83 |
13.09.24 14:49:00 | 7 | 6,82 |
13.09.24 14:48:44 | 275 | 6,82 |
13.09.24 14:42:35 | 125 | 6,91 |
13.09.24 14:30:36 | 74 | 6,90 |
13.09.24 14:28:47 | 73 | 6,90 |
13.09.24 14:23:00 | 1 | 6,90 |
13.09.24 14:19:40 | 3 | 6,87 |
13.09.24 14:19:29 | 73 | 6,92 |
13.09.24 14:18:36 | 1 | 6,91 |
13.09.24 14:18:23 | 100 | 6,92 |
13.09.24 14:17:39 | 500 | 6,92 |
13.09.24 14:16:26 | 856 | 6,92 |
13.09.24 14:08:51 | 29 | 6,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:08:07 | 200 | 6,89 |
13.09.24 14:03:10 | 770 | 6,85 |
13.09.24 14:01:08 | 7 | 6,86 |
13.09.24 13:59:33 | 50 | 6,84 |
13.09.24 13:59:31 | 90 | 6,85 |
13.09.24 13:54:06 | 100 | 6,86 |
13.09.24 13:52:01 | 300 | 6,85 |
13.09.24 13:51:33 | 45 | 6,85 |
13.09.24 13:50:20 | 70 | 6,84 |
13.09.24 13:37:57 | 1,00 Tsd. | 6,81 |
13.09.24 13:31:23 | 7 | 6,80 |
13.09.24 13:31:07 | 100 | 6,80 |
13.09.24 13:28:20 | 350 | 6,82 |
13.09.24 13:25:39 | 65 | 6,81 |
13.09.24 13:24:22 | 299 | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:23:13 | 299 | 6,74 |
13.09.24 13:22:08 | 299 | 6,70 |
13.09.24 13:13:14 | 500 | 6,69 |
13.09.24 13:13:08 | 100 | 6,70 |
13.09.24 13:12:45 | 200 | 6,71 |
13.09.24 13:10:54 | 200 | 6,69 |
13.09.24 13:10:51 | 100 | 6,72 |
13.09.24 13:09:03 | 100 | 6,75 |
13.09.24 13:07:55 | 110 | 6,77 |
13.09.24 13:03:10 | 1,00 Tsd. | 6,77 |
13.09.24 13:02:51 | 1 | 6,78 |
13.09.24 12:56:03 | 35 | 6,78 |
13.09.24 12:55:15 | 100 | 6,78 |
13.09.24 12:54:33 | 100 | 6,78 |
13.09.24 12:53:28 | 200 | 6,79 |