WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:50:49 | 42 | 6,80 |
13.09.24 12:47:05 | 800 | 6,76 |
13.09.24 12:46:35 | 20 | 6,76 |
13.09.24 12:46:10 | 200 | 6,75 |
13.09.24 12:43:28 | 1 | 6,80 |
13.09.24 12:42:30 | 40 | 6,78 |
13.09.24 12:40:37 | 1,00 Tsd. | 6,82 |
13.09.24 12:39:30 | 250 | 6,78 |
13.09.24 12:39:09 | 500 | 6,78 |
13.09.24 12:38:40 | 3 | 6,76 |
13.09.24 12:38:32 | 4 | 6,76 |
13.09.24 12:38:23 | 15 | 6,77 |
13.09.24 12:37:20 | 1 | 6,79 |
13.09.24 12:37:19 | 738 | 6,81 |
13.09.24 12:36:28 | 877 | 6,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:01 | 1 | 6,80 |
13.09.24 12:36:00 | 731 | 6,80 |
13.09.24 12:35:38 | 240 | 6,80 |
13.09.24 12:35:33 | 87 | 6,81 |
13.09.24 12:35:31 | 150 | 6,84 |
13.09.24 12:35:16 | 400 | 6,85 |
13.09.24 12:33:36 | 200 | 6,84 |
13.09.24 12:33:35 | 282 | 6,84 |
13.09.24 12:33:10 | 3 | 6,83 |
13.09.24 12:32:39 | 146 | 6,83 |
13.09.24 12:31:52 | 70 | 6,82 |
13.09.24 12:31:19 | 130 | 6,85 |
13.09.24 12:31:09 | 14 | 6,89 |
13.09.24 12:31:09 | 160 | 6,90 |
13.09.24 12:30:14 | 72 | 6,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:18:04 | 50 | 6,94 |
13.09.24 12:15:27 | 71 | 6,95 |
13.09.24 12:15:27 | 100 | 6,95 |
13.09.24 12:15:19 | 100 | 6,95 |
13.09.24 12:14:17 | 7 | 6,94 |
13.09.24 12:11:22 | 410 | 6,94 |
13.09.24 12:09:01 | 300 | 6,97 |
13.09.24 11:58:25 | 5 | 6,99 |
13.09.24 11:58:23 | 3 | 6,99 |
13.09.24 11:57:56 | 7 | 6,98 |
13.09.24 11:56:30 | 500 | 6,94 |
13.09.24 11:55:15 | 100 | 6,95 |
13.09.24 11:49:50 | 360 | 6,96 |
13.09.24 11:49:36 | 167 | 6,97 |
13.09.24 11:45:08 | 122 | 6,98 |