Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:45 | 485 | 57,680 |
03.10.24 14:13:49 | 55 | 57,680 |
03.10.24 14:13:49 | 109 | 57,680 |
03.10.24 14:13:49 | 464 | 57,680 |
03.10.24 14:13:49 | 183 | 57,680 |
03.10.24 14:13:39 | 205 | 57,660 |
03.10.24 14:13:39 | 9 | 57,660 |
03.10.24 14:13:39 | 300 | 57,660 |
03.10.24 14:13:39 | 71 | 57,660 |
03.10.24 14:13:39 | 254 | 57,660 |
03.10.24 14:13:39 | 437 | 57,660 |
03.10.24 14:13:39 | 118 | 57,660 |
03.10.24 14:13:39 | 227 | 57,660 |
03.10.24 14:13:39 | 452 | 57,660 |
03.10.24 14:12:57 | 186 | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:57 | 96 | 57,640 |
03.10.24 14:12:57 | 171 | 57,640 |
03.10.24 14:10:21 | 193 | 57,640 |
03.10.24 14:09:35 | 466 | 57,640 |
03.10.24 14:09:35 | 329 | 57,640 |
03.10.24 14:09:12 | 160 | 57,640 |
03.10.24 14:08:36 | 17 | 57,640 |
03.10.24 14:08:36 | 186 | 57,640 |
03.10.24 14:08:36 | 302 | 57,640 |
03.10.24 14:08:36 | 434 | 57,640 |
03.10.24 14:08:14 | 59 | 57,640 |
03.10.24 14:08:04 | 8 | 57,660 |
03.10.24 14:08:04 | 286 | 57,660 |
03.10.24 14:08:04 | 81 | 57,660 |
03.10.24 14:08:04 | 343 | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:04 | 25 | 57,660 |
03.10.24 14:08:04 | 1,00 Tsd. | 57,660 |
03.10.24 14:08:04 | 300 | 57,660 |
03.10.24 14:05:05 | 470 | 57,680 |
03.10.24 14:05:05 | 357 | 57,680 |
03.10.24 14:05:00 | 15 | 57,680 |
03.10.24 14:05:00 | 215 | 57,680 |
03.10.24 14:05:00 | 254 | 57,680 |
03.10.24 14:05:00 | 188 | 57,680 |
03.10.24 14:01:53 | 323 | 57,680 |
03.10.24 13:57:55 | 42 | 57,700 |
03.10.24 13:57:55 | 349 | 57,700 |
03.10.24 13:57:13 | 9 | 57,700 |
03.10.24 13:57:13 | 97 | 57,700 |
03.10.24 13:57:13 | 1,00 Tsd. | 57,700 |