Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:48 | 370 | 57,640 |
03.10.24 14:24:48 | 300 | 57,640 |
03.10.24 14:24:48 | 814 | 57,640 |
03.10.24 14:23:23 | 189 | 57,620 |
03.10.24 14:23:23 | 99 | 57,620 |
03.10.24 14:23:23 | 292 | 57,620 |
03.10.24 14:19:53 | 4 | 57,620 |
03.10.24 14:19:53 | 20 | 57,620 |
03.10.24 14:19:53 | 240 | 57,620 |
03.10.24 14:18:49 | 186 | 57,620 |
03.10.24 14:18:49 | 9 | 57,620 |
03.10.24 14:17:40 | 3 | 57,620 |
03.10.24 14:17:39 | 395 | 57,600 |
03.10.24 14:17:39 | 300 | 57,600 |
03.10.24 14:17:39 | 472 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:39 | 814 | 57,600 |
03.10.24 14:17:39 | 185 | 57,600 |
03.10.24 14:17:33 | 491 | 57,620 |
03.10.24 14:17:23 | 185 | 57,620 |
03.10.24 14:17:23 | 814 | 57,620 |
03.10.24 14:17:23 | 245 | 57,620 |
03.10.24 14:17:23 | 122 | 57,620 |
03.10.24 14:17:23 | 300 | 57,620 |
03.10.24 14:16:54 | 194 | 57,600 |
03.10.24 14:16:54 | 814 | 57,600 |
03.10.24 14:16:54 | 63 | 57,600 |
03.10.24 14:16:54 | 20 | 57,600 |
03.10.24 14:16:54 | 9 | 57,600 |
03.10.24 14:16:54 | 54 | 57,600 |
03.10.24 14:16:54 | 186 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:54 | 200 | 57,600 |
03.10.24 14:16:54 | 100 | 57,600 |
03.10.24 14:16:53 | 303 | 57,620 |
03.10.24 14:16:53 | 23 | 57,620 |
03.10.24 14:16:53 | 247 | 57,620 |
03.10.24 14:16:53 | 300 | 57,620 |
03.10.24 14:16:53 | 516 | 57,620 |
03.10.24 14:16:53 | 100 | 57,620 |
03.10.24 14:16:50 | 294 | 57,640 |
03.10.24 14:16:46 | 469 | 57,660 |
03.10.24 14:16:46 | 114 | 57,660 |
03.10.24 14:16:46 | 186 | 57,660 |
03.10.24 14:16:46 | 814 | 57,660 |
03.10.24 14:16:45 | 665 | 57,680 |
03.10.24 14:16:45 | 1,12 Tsd. | 57,680 |