Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:27 | 300 | 57,560 |
03.10.24 14:36:27 | 3,00 Tsd. | 57,560 |
03.10.24 14:36:27 | 437 | 57,560 |
03.10.24 14:36:27 | 410 | 57,560 |
03.10.24 14:36:27 | 9 | 57,560 |
03.10.24 14:36:27 | 1,02 Tsd. | 57,560 |
03.10.24 14:36:27 | 186 | 57,560 |
03.10.24 14:36:08 | 29 | 57,560 |
03.10.24 14:36:08 | 1,02 Tsd. | 57,560 |
03.10.24 14:36:08 | 455 | 57,560 |
03.10.24 14:36:08 | 194 | 57,560 |
03.10.24 14:36:08 | 9 | 57,560 |
03.10.24 14:36:08 | 114 | 57,560 |
03.10.24 14:35:50 | 86 | 57,560 |
03.10.24 14:35:50 | 300 | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:50 | 83 | 57,560 |
03.10.24 14:35:50 | 1,02 Tsd. | 57,560 |
03.10.24 14:35:50 | 456 | 57,560 |
03.10.24 14:35:50 | 436 | 57,560 |
03.10.24 14:35:50 | 188 | 57,560 |
03.10.24 14:35:50 | 61 | 57,560 |
03.10.24 14:35:50 | 47 | 57,560 |
03.10.24 14:35:50 | 22 | 57,560 |
03.10.24 14:35:50 | 24 | 57,560 |
03.10.24 14:35:50 | 15 | 57,560 |
03.10.24 14:35:50 | 7 | 57,560 |
03.10.24 14:35:50 | 6 | 57,560 |
03.10.24 14:35:50 | 4 | 57,560 |
03.10.24 14:35:50 | 4 | 57,560 |
03.10.24 14:35:50 | 2 | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:50 | 7 | 57,560 |
03.10.24 14:35:37 | 93 | 57,580 |
03.10.24 14:35:37 | 207 | 57,580 |
03.10.24 14:35:37 | 46 | 57,580 |
03.10.24 14:35:37 | 161 | 57,580 |
03.10.24 14:35:37 | 474 | 57,580 |
03.10.24 14:35:37 | 169 | 57,580 |
03.10.24 14:35:35 | 38 | 57,580 |
03.10.24 14:35:35 | 93 | 57,580 |
03.10.24 14:35:35 | 207 | 57,580 |
03.10.24 14:35:35 | 207 | 57,580 |
03.10.24 14:35:28 | 207 | 57,580 |
03.10.24 14:35:28 | 73 | 57,580 |
03.10.24 14:35:28 | 207 | 57,580 |
03.10.24 14:35:28 | 207 | 57,580 |