Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:01 | 844 | 58,120 |
02.10.24 16:32:01 | 234 | 58,120 |
02.10.24 16:32:01 | 422 | 58,120 |
02.10.24 16:32:01 | 130 | 58,120 |
02.10.24 16:32:01 | 58 | 58,120 |
02.10.24 16:31:38 | 300 | 58,100 |
02.10.24 16:31:38 | 408 | 58,100 |
02.10.24 16:31:38 | 86 | 58,100 |
02.10.24 16:31:38 | 56 | 58,100 |
02.10.24 16:31:38 | 535 | 58,100 |
02.10.24 16:31:18 | 50 | 58,080 |
02.10.24 16:31:18 | 300 | 58,080 |
02.10.24 16:30:35 | 180 | 58,100 |
02.10.24 16:28:44 | 1,50 Tsd. | 58,100 |
02.10.24 16:28:44 | 1,50 Tsd. | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:14 | 88 | 58,140 |
02.10.24 16:28:14 | 227 | 58,140 |
02.10.24 16:27:39 | 124 | 58,100 |
02.10.24 16:27:39 | 18 | 58,100 |
02.10.24 16:27:39 | 83 | 58,100 |
02.10.24 16:27:39 | 9 | 58,100 |
02.10.24 16:27:39 | 300 | 58,100 |
02.10.24 16:26:47 | 21 | 58,080 |
02.10.24 16:26:47 | 570 | 58,080 |
02.10.24 16:26:47 | 8 | 58,080 |
02.10.24 16:26:47 | 422 | 58,080 |
02.10.24 16:26:47 | 38 | 58,080 |
02.10.24 16:26:47 | 174 | 58,080 |
02.10.24 16:26:47 | 300 | 58,080 |
02.10.24 16:26:47 | 1,07 Tsd. | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:12 | 1 | 58,040 |
02.10.24 16:25:12 | 66 | 58,040 |
02.10.24 16:25:12 | 204 | 58,040 |
02.10.24 16:25:10 | 293 | 58,020 |
02.10.24 16:25:10 | 62 | 58,020 |
02.10.24 16:25:10 | 300 | 58,020 |
02.10.24 16:24:50 | 294 | 58,000 |
02.10.24 16:24:50 | 58 | 58,000 |
02.10.24 16:24:50 | 28 | 58,000 |
02.10.24 16:24:50 | 134 | 58,000 |
02.10.24 16:24:50 | 300 | 58,000 |
02.10.24 16:24:42 | 200 | 58,000 |
02.10.24 16:24:30 | 86 | 57,980 |
02.10.24 16:24:30 | 326 | 57,980 |
02.10.24 16:24:30 | 300 | 57,980 |