Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:09 | 86 | 58,140 |
02.10.24 16:44:09 | 48 | 58,140 |
02.10.24 16:43:46 | 234 | 58,140 |
02.10.24 16:43:43 | 2 | 58,160 |
02.10.24 16:43:07 | 79 | 58,180 |
02.10.24 16:41:46 | 86 | 58,160 |
02.10.24 16:41:46 | 17 | 58,160 |
02.10.24 16:41:28 | 86 | 58,140 |
02.10.24 16:41:28 | 477 | 58,140 |
02.10.24 16:41:28 | 75 | 58,140 |
02.10.24 16:41:28 | 8 | 58,140 |
02.10.24 16:39:23 | 44 | 58,140 |
02.10.24 16:38:16 | 231 | 58,140 |
02.10.24 16:38:16 | 316 | 58,140 |
02.10.24 16:38:16 | 146 | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:08 | 90 | 58,140 |
02.10.24 16:36:09 | 30 | 58,140 |
02.10.24 16:34:59 | 70 | 58,160 |
02.10.24 16:34:59 | 300 | 58,160 |
02.10.24 16:34:51 | 196 | 58,160 |
02.10.24 16:34:51 | 56 | 58,160 |
02.10.24 16:34:51 | 526 | 58,160 |
02.10.24 16:34:44 | 356 | 58,160 |
02.10.24 16:34:44 | 537 | 58,160 |
02.10.24 16:34:44 | 191 | 58,160 |
02.10.24 16:34:44 | 35 | 58,160 |
02.10.24 16:34:44 | 300 | 58,160 |
02.10.24 16:34:31 | 1,07 Tsd. | 58,140 |
02.10.24 16:34:07 | 300 | 58,140 |
02.10.24 16:34:07 | 218 | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:07 | 68 | 58,140 |
02.10.24 16:33:23 | 284 | 58,120 |
02.10.24 16:33:23 | 142 | 58,120 |
02.10.24 16:33:03 | 46 | 58,140 |
02.10.24 16:33:03 | 227 | 58,140 |
02.10.24 16:33:03 | 1,07 Tsd. | 58,140 |
02.10.24 16:32:49 | 233 | 58,140 |
02.10.24 16:32:31 | 672 | 58,140 |
02.10.24 16:32:01 | 86 | 58,120 |
02.10.24 16:32:01 | 348 | 58,120 |
02.10.24 16:32:01 | 34 | 58,120 |
02.10.24 16:32:01 | 46 | 58,120 |
02.10.24 16:32:01 | 157 | 58,120 |
02.10.24 16:32:01 | 300 | 58,120 |
02.10.24 16:32:01 | 270 | 58,120 |