Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:27 | 9 | 58,160 |
02.10.24 17:05:27 | 3,00 Tsd. | 58,160 |
02.10.24 17:05:27 | 6 | 58,160 |
02.10.24 17:05:27 | 78 | 58,160 |
02.10.24 17:05:27 | 251 | 58,160 |
02.10.24 17:05:27 | 1,07 Tsd. | 58,160 |
02.10.24 17:05:27 | 307 | 58,160 |
02.10.24 17:05:27 | 305 | 58,160 |
02.10.24 17:03:50 | 254 | 58,160 |
02.10.24 17:03:50 | 103 | 58,160 |
02.10.24 17:03:50 | 111 | 58,160 |
02.10.24 17:03:47 | 63 | 58,160 |
02.10.24 17:01:59 | 938 | 58,160 |
02.10.24 17:01:59 | 226 | 58,160 |
02.10.24 17:01:54 | 15 | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:48 | 63 | 58,140 |
02.10.24 17:01:48 | 54 | 58,140 |
02.10.24 17:01:48 | 469 | 58,140 |
02.10.24 17:01:48 | 247 | 58,140 |
02.10.24 17:01:48 | 309 | 58,140 |
02.10.24 17:01:48 | 215 | 58,140 |
02.10.24 17:01:48 | 86 | 58,140 |
02.10.24 17:01:48 | 1,07 Tsd. | 58,140 |
02.10.24 17:00:07 | 637 | 58,140 |
02.10.24 17:00:07 | 363 | 58,140 |
02.10.24 17:00:07 | 260 | 58,140 |
02.10.24 17:00:07 | 70 | 58,140 |
02.10.24 17:00:03 | 467 | 58,140 |
02.10.24 17:00:03 | 300 | 58,140 |
02.10.24 16:56:46 | 239 | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:46 | 185 | 58,140 |
02.10.24 16:56:46 | 86 | 58,140 |
02.10.24 16:55:57 | 331 | 58,160 |
02.10.24 16:55:57 | 305 | 58,160 |
02.10.24 16:55:57 | 250 | 58,160 |
02.10.24 16:55:57 | 300 | 58,160 |
02.10.24 16:55:57 | 17 | 58,160 |
02.10.24 16:55:57 | 57 | 58,160 |
02.10.24 16:55:07 | 33 | 58,160 |
02.10.24 16:55:07 | 86 | 58,160 |
02.10.24 16:55:07 | 300 | 58,160 |
02.10.24 16:55:07 | 876 | 58,160 |
02.10.24 16:55:07 | 190 | 58,160 |
02.10.24 16:55:07 | 232 | 58,160 |
02.10.24 16:55:07 | 351 | 58,160 |