Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:22 | 1,32 Tsd. | 54,560 |
21.11.24 17:35:22 | 710 | 54,560 |
21.11.24 17:35:22 | 101 | 54,560 |
21.11.24 17:35:22 | 192 | 54,560 |
21.11.24 17:35:22 | 11 | 54,560 |
21.11.24 17:35:22 | 75 | 54,560 |
21.11.24 17:35:22 | 579 | 54,560 |
21.11.24 17:35:22 | 5,93 Tsd. | 54,560 |
21.11.24 17:35:22 | 776 | 54,560 |
21.11.24 17:35:22 | 1,78 Tsd. | 54,560 |
21.11.24 17:35:22 | 4,16 Tsd. | 54,560 |
21.11.24 17:35:22 | 477 | 54,560 |
21.11.24 17:35:22 | 148 | 54,560 |
21.11.24 17:35:22 | 1,60 Tsd. | 54,560 |
21.11.24 17:35:22 | 549 | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:22 | 141 | 54,560 |
21.11.24 17:35:22 | 155 | 54,560 |
21.11.24 17:35:22 | 241 | 54,560 |
21.11.24 17:35:22 | 109 | 54,560 |
21.11.24 17:35:22 | 458 | 54,560 |
21.11.24 17:35:22 | 19 | 54,560 |
21.11.24 17:35:22 | 207 | 54,560 |
21.11.24 17:35:22 | 22 | 54,560 |
21.11.24 17:35:22 | 462 | 54,560 |
21.11.24 17:35:22 | 2,14 Tsd. | 54,560 |
21.11.24 17:35:22 | 44 | 54,560 |
21.11.24 17:35:22 | 36 | 54,560 |
21.11.24 17:35:22 | 1,38 Tsd. | 54,560 |
21.11.24 17:35:22 | 379 | 54,560 |
21.11.24 17:35:22 | 7 | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:22 | 1,81 Tsd. | 54,560 |
21.11.24 17:35:22 | 55 | 54,560 |
21.11.24 17:35:22 | 227 | 54,560 |
21.11.24 17:35:22 | 4,16 Tsd. | 54,560 |
21.11.24 17:35:22 | 1 | 54,560 |
21.11.24 17:35:22 | 1 | 54,560 |
21.11.24 17:35:22 | 150 | 54,560 |
21.11.24 17:35:22 | 914 | 54,560 |
21.11.24 17:35:22 | 1,08 Tsd. | 54,560 |
21.11.24 17:29:07 | 280 | 54,640 |
21.11.24 17:29:07 | 448 | 54,640 |
21.11.24 17:29:07 | 887 | 54,640 |
21.11.24 17:29:07 | 277 | 54,640 |
21.11.24 17:29:07 | 136 | 54,640 |
21.11.24 17:29:07 | 209 | 54,640 |