Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:57 | 191 | 57,580 |
03.10.24 15:05:57 | 326 | 57,580 |
03.10.24 15:05:57 | 300 | 57,580 |
03.10.24 15:02:27 | 84 | 57,560 |
03.10.24 15:02:27 | 300 | 57,560 |
03.10.24 15:02:27 | 8 | 57,560 |
03.10.24 15:02:27 | 178 | 57,560 |
03.10.24 15:02:27 | 100 | 57,560 |
03.10.24 15:02:27 | 184 | 57,560 |
03.10.24 15:00:32 | 15 | 57,540 |
03.10.24 15:00:32 | 185 | 57,540 |
03.10.24 14:57:12 | 8 | 57,540 |
03.10.24 14:57:12 | 155 | 57,540 |
03.10.24 14:57:12 | 450 | 57,540 |
03.10.24 14:56:39 | 637 | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:39 | 381 | 57,560 |
03.10.24 14:56:39 | 28 | 57,560 |
03.10.24 14:56:39 | 194 | 57,560 |
03.10.24 14:56:13 | 265 | 57,560 |
03.10.24 14:56:13 | 381 | 57,560 |
03.10.24 14:56:13 | 63 | 57,560 |
03.10.24 14:54:50 | 1,02 Tsd. | 57,560 |
03.10.24 14:54:44 | 48 | 57,560 |
03.10.24 14:54:44 | 1,02 Tsd. | 57,560 |
03.10.24 14:54:03 | 245 | 57,540 |
03.10.24 14:54:03 | 92 | 57,540 |
03.10.24 14:52:00 | 51 | 57,540 |
03.10.24 14:52:00 | 280 | 57,540 |
03.10.24 14:52:00 | 443 | 57,540 |
03.10.24 14:51:27 | 471 | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:27 | 291 | 57,560 |
03.10.24 14:51:27 | 256 | 57,560 |
03.10.24 14:51:27 | 140 | 57,560 |
03.10.24 14:51:27 | 188 | 57,560 |
03.10.24 14:51:27 | 38 | 57,560 |
03.10.24 14:51:27 | 155 | 57,560 |
03.10.24 14:51:27 | 5 | 57,560 |
03.10.24 14:51:27 | 32 | 57,560 |
03.10.24 14:51:22 | 117 | 57,560 |
03.10.24 14:51:22 | 165 | 57,560 |
03.10.24 14:50:42 | 135 | 57,560 |
03.10.24 14:50:42 | 185 | 57,560 |
03.10.24 14:50:42 | 140 | 57,560 |
03.10.24 14:50:27 | 182 | 57,560 |
03.10.24 14:48:43 | 306 | 57,540 |