Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:48 | 44 | 57,480 |
03.10.24 15:23:46 | 260 | 57,480 |
03.10.24 15:23:46 | 960 | 57,480 |
03.10.24 15:23:20 | 4 | 57,480 |
03.10.24 15:23:07 | 54 | 57,480 |
03.10.24 15:23:07 | 104 | 57,480 |
03.10.24 15:23:07 | 339 | 57,480 |
03.10.24 15:23:07 | 8 | 57,480 |
03.10.24 15:23:07 | 315 | 57,480 |
03.10.24 15:23:07 | 300 | 57,480 |
03.10.24 15:22:39 | 44 | 57,460 |
03.10.24 15:22:39 | 249 | 57,460 |
03.10.24 15:22:27 | 83 | 57,440 |
03.10.24 15:22:27 | 182 | 57,440 |
03.10.24 15:22:27 | 245 | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:27 | 300 | 57,440 |
03.10.24 15:22:27 | 300 | 57,440 |
03.10.24 15:22:27 | 649 | 57,440 |
03.10.24 15:22:27 | 619 | 57,440 |
03.10.24 15:22:27 | 224 | 57,440 |
03.10.24 15:22:27 | 300 | 57,440 |
03.10.24 15:22:20 | 35 | 57,420 |
03.10.24 15:20:09 | 1,02 Tsd. | 57,440 |
03.10.24 15:20:09 | 51 | 57,440 |
03.10.24 15:20:09 | 284 | 57,440 |
03.10.24 15:20:09 | 743 | 57,440 |
03.10.24 15:18:54 | 3 | 57,440 |
03.10.24 15:18:54 | 462 | 57,460 |
03.10.24 15:18:54 | 54 | 57,460 |
03.10.24 15:18:54 | 284 | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:00 | 226 | 57,480 |
03.10.24 15:16:37 | 128 | 57,500 |
03.10.24 15:16:37 | 113 | 57,500 |
03.10.24 15:16:37 | 45 | 57,500 |
03.10.24 15:16:37 | 186 | 57,500 |
03.10.24 15:16:37 | 1,02 Tsd. | 57,500 |
03.10.24 15:15:55 | 63 | 57,500 |
03.10.24 15:15:55 | 248 | 57,500 |
03.10.24 15:15:55 | 475 | 57,500 |
03.10.24 15:15:55 | 770 | 57,500 |
03.10.24 15:15:55 | 187 | 57,500 |
03.10.24 15:15:55 | 64 | 57,500 |
03.10.24 15:15:55 | 63 | 57,500 |
03.10.24 15:15:55 | 20 | 57,500 |
03.10.24 15:15:30 | 337 | 57,520 |