BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:45 | - | 56,42 |
21.10.24 15:31:33 | - | 56,42 |
21.10.24 15:31:32 | - | 56,40 |
21.10.24 15:31:30 | - | 56,42 |
21.10.24 15:31:28 | - | 56,40 |
21.10.24 15:31:26 | - | 56,42 |
21.10.24 15:31:17 | - | 56,40 |
21.10.24 15:31:16 | - | 56,42 |
21.10.24 15:31:09 | - | 56,42 |
21.10.24 15:31:08 | - | 56,42 |
21.10.24 15:31:01 | - | 56,42 |
21.10.24 15:31:00 | - | 56,44 |
21.10.24 15:30:55 | - | 56,42 |
21.10.24 15:30:52 | - | 56,44 |
21.10.24 15:30:46 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:34 | - | 56,42 |
21.10.24 15:30:32 | - | 56,44 |
21.10.24 15:30:20 | - | 56,44 |
21.10.24 15:30:11 | - | 56,42 |
21.10.24 15:30:10 | - | 56,40 |
21.10.24 15:30:05 | - | 56,42 |
21.10.24 15:30:03 | - | 56,42 |
21.10.24 15:30:01 | - | 56,42 |
21.10.24 15:29:52 | - | 56,42 |
21.10.24 15:28:32 | - | 56,32 |
21.10.24 15:28:03 | - | 56,38 |
21.10.24 15:27:09 | - | 56,34 |
21.10.24 15:27:05 | - | 56,34 |
21.10.24 15:25:37 | - | 56,42 |
21.10.24 15:22:37 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:22:29 | - | 56,42 |
21.10.24 15:19:29 | - | 56,42 |
21.10.24 15:16:28 | - | 56,42 |
21.10.24 15:13:28 | - | 56,42 |
21.10.24 15:11:19 | - | 56,42 |
21.10.24 15:08:19 | - | 56,42 |
21.10.24 15:05:18 | - | 56,42 |
21.10.24 15:02:19 | - | 56,42 |
21.10.24 15:00:21 | - | 56,42 |
21.10.24 14:57:21 | - | 56,42 |
21.10.24 14:54:21 | - | 56,42 |
21.10.24 14:54:16 | - | 56,58 |
21.10.24 14:53:39 | - | 56,42 |
21.10.24 14:50:38 | - | 56,42 |
21.10.24 14:47:38 | - | 56,42 |