BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:36:15 | - | 56,42 |
21.10.24 13:35:09 | - | 56,42 |
21.10.24 13:33:17 | - | 56,42 |
21.10.24 13:31:01 | - | 56,42 |
21.10.24 13:28:01 | - | 56,42 |
21.10.24 13:25:01 | - | 56,42 |
21.10.24 13:23:29 | - | 56,42 |
21.10.24 13:20:41 | - | 56,42 |
21.10.24 13:17:40 | - | 56,42 |
21.10.24 13:14:40 | - | 56,42 |
21.10.24 13:12:11 | - | 56,42 |
21.10.24 13:09:11 | - | 56,42 |
21.10.24 13:06:10 | - | 56,42 |
21.10.24 13:03:10 | - | 56,42 |
21.10.24 13:00:09 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:57:28 | - | 55,92 |
21.10.24 12:56:41 | - | 55,94 |
21.10.24 12:53:41 | - | 55,94 |
21.10.24 12:53:04 | - | 55,92 |
21.10.24 12:50:05 | - | 55,94 |
21.10.24 12:48:14 | - | 55,94 |
21.10.24 12:47:14 | - | 55,94 |
21.10.24 12:46:07 | - | 55,92 |
21.10.24 12:45:37 | - | 55,94 |
21.10.24 12:45:08 | - | 55,92 |
21.10.24 12:45:02 | - | 55,94 |
21.10.24 12:44:47 | - | 55,94 |
21.10.24 12:44:14 | - | 55,96 |
21.10.24 12:41:43 | - | 55,96 |
21.10.24 12:40:27 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:37:47 | - | 55,96 |
21.10.24 12:36:02 | - | 55,98 |
21.10.24 12:35:11 | - | 55,98 |
21.10.24 12:32:10 | - | 55,98 |
21.10.24 12:31:31 | - | 56,00 |
21.10.24 12:29:17 | - | 55,98 |
21.10.24 12:28:27 | - | 56,00 |
21.10.24 12:25:26 | - | 56,00 |
21.10.24 12:24:08 | - | 55,98 |
21.10.24 12:21:49 | - | 56,00 |
21.10.24 12:20:30 | - | 55,98 |
21.10.24 12:17:30 | - | 55,98 |
21.10.24 12:16:07 | - | 56,00 |
21.10.24 12:13:07 | - | 56,00 |
21.10.24 12:10:07 | - | 56,00 |