BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:43:59 | - | 56,02 |
21.10.24 08:42:34 | - | 56,02 |
21.10.24 08:41:32 | - | 56,02 |
21.10.24 08:38:31 | - | 56,02 |
21.10.24 08:35:31 | - | 56,02 |
21.10.24 08:34:16 | - | 56,04 |
21.10.24 08:31:15 | - | 56,04 |
21.10.24 08:30:08 | - | 56,02 |
21.10.24 08:27:12 | - | 56,04 |
21.10.24 08:24:12 | - | 56,04 |
21.10.24 08:21:11 | - | 56,04 |
21.10.24 08:19:31 | - | 56,02 |
21.10.24 08:16:31 | - | 56,02 |
21.10.24 08:13:31 | - | 56,02 |
21.10.24 08:10:30 | - | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:07:30 | - | 56,02 |
21.10.24 08:05:10 | - | 55,98 |
21.10.24 08:02:09 | - | 55,98 |
21.10.24 08:00:02 | - | 55,98 |
21.10.24 07:59:09 | - | 55,98 |
21.10.24 07:56:09 | - | 55,98 |
21.10.24 07:53:08 | - | 55,98 |
21.10.24 07:50:08 | - | 55,98 |
21.10.24 07:47:08 | - | 55,98 |
21.10.24 07:44:07 | - | 55,98 |
21.10.24 07:41:07 | - | 55,98 |
21.10.24 07:38:07 | - | 55,98 |
21.10.24 07:35:06 | - | 55,98 |
21.10.24 07:32:06 | - | 55,98 |
21.10.24 07:29:32 | - | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:26:31 | - | 55,82 |
21.10.24 07:23:31 | - | 55,82 |
21.10.24 07:20:31 | - | 55,82 |
21.10.24 07:17:31 | - | 55,82 |
21.10.24 07:14:31 | - | 55,82 |
21.10.24 07:13:53 | - | 55,76 |
21.10.24 07:10:53 | - | 55,76 |
21.10.24 07:07:53 | - | 55,76 |
20.10.24 19:02:51 | - | 55,76 |
20.10.24 19:02:51 | - | 55,76 |
20.10.24 19:02:51 | - | 55,76 |
20.10.24 19:02:51 | - | 55,76 |
20.10.24 19:02:51 | - | 55,76 |
20.10.24 19:02:51 | - | 55,76 |
20.10.24 19:02:51 | - | 55,76 |