BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:05:27 | - | 56,00 |
21.10.24 12:02:26 | - | 56,00 |
21.10.24 12:01:37 | - | 56,42 |
21.10.24 12:01:03 | - | 56,00 |
21.10.24 11:58:02 | - | 56,00 |
21.10.24 11:55:49 | - | 56,42 |
21.10.24 11:52:49 | - | 56,42 |
21.10.24 11:51:14 | - | 55,96 |
21.10.24 11:49:08 | - | 55,98 |
21.10.24 11:46:08 | - | 55,98 |
21.10.24 11:43:08 | - | 55,98 |
21.10.24 11:40:07 | - | 55,98 |
21.10.24 11:37:09 | - | 55,96 |
21.10.24 11:35:27 | - | 55,94 |
21.10.24 11:34:22 | - | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:32:58 | - | 55,94 |
21.10.24 11:32:43 | - | 55,94 |
21.10.24 11:32:27 | - | 55,94 |
21.10.24 11:32:01 | - | 55,96 |
21.10.24 11:30:20 | - | 55,98 |
21.10.24 11:30:15 | - | 56,00 |
21.10.24 11:30:01 | - | 56,42 |
21.10.24 11:29:38 | - | 56,00 |
21.10.24 11:28:43 | - | 55,98 |
21.10.24 11:28:37 | - | 56,00 |
21.10.24 11:26:24 | - | 56,42 |
21.10.24 11:23:24 | - | 56,42 |
21.10.24 11:20:50 | - | 56,42 |
21.10.24 11:17:50 | - | 56,42 |
21.10.24 11:14:49 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:11:49 | - | 56,42 |
21.10.24 11:08:57 | - | 56,04 |
21.10.24 11:07:01 | - | 56,04 |
21.10.24 11:05:48 | - | 56,04 |
21.10.24 11:02:48 | - | 56,04 |
21.10.24 10:59:48 | - | 56,04 |
21.10.24 10:58:18 | - | 56,04 |
21.10.24 10:55:18 | - | 56,04 |
21.10.24 10:54:42 | - | 56,08 |
21.10.24 10:51:42 | - | 56,08 |
21.10.24 10:49:35 | - | 56,08 |
21.10.24 10:46:35 | - | 56,08 |
21.10.24 10:46:07 | - | 56,08 |
21.10.24 10:43:07 | - | 56,08 |
21.10.24 10:40:07 | - | 56,08 |