BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:40 | - | 56,76 |
21.10.24 15:39:40 | - | 56,54 |
21.10.24 15:39:33 | - | 56,72 |
21.10.24 15:39:31 | - | 56,68 |
21.10.24 15:39:29 | - | 56,72 |
21.10.24 15:39:27 | - | 56,72 |
21.10.24 15:39:26 | - | 56,68 |
21.10.24 15:39:26 | - | 56,54 |
21.10.24 15:39:24 | - | 56,66 |
21.10.24 15:39:18 | - | 56,48 |
21.10.24 15:38:54 | - | 56,48 |
21.10.24 15:38:51 | - | 56,48 |
21.10.24 15:38:50 | - | 56,46 |
21.10.24 15:38:39 | - | 56,46 |
21.10.24 15:38:09 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:07 | - | 56,52 |
21.10.24 15:37:31 | - | 56,48 |
21.10.24 15:37:29 | - | 56,46 |
21.10.24 15:37:25 | - | 56,48 |
21.10.24 15:37:12 | - | 56,46 |
21.10.24 15:37:11 | - | 56,46 |
21.10.24 15:37:00 | - | 56,46 |
21.10.24 15:36:22 | - | 56,46 |
21.10.24 15:36:21 | - | 56,46 |
21.10.24 15:36:21 | - | 56,46 |
21.10.24 15:36:20 | - | 56,46 |
21.10.24 15:36:04 | - | 56,48 |
21.10.24 15:36:02 | - | 56,46 |
21.10.24 15:35:55 | - | 56,48 |
21.10.24 15:35:52 | - | 56,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:51 | - | 56,62 |
21.10.24 15:35:43 | - | 56,48 |
21.10.24 15:35:42 | - | 56,62 |
21.10.24 15:35:41 | - | 56,48 |
21.10.24 15:35:40 | - | 56,46 |
21.10.24 15:35:31 | - | 56,46 |
21.10.24 15:35:30 | - | 56,48 |
21.10.24 15:35:30 | - | 56,46 |
21.10.24 15:35:28 | - | 56,46 |
21.10.24 15:35:24 | - | 56,46 |
21.10.24 15:35:22 | - | 56,46 |
21.10.24 15:35:07 | - | 56,48 |
21.10.24 15:35:02 | - | 56,46 |
21.10.24 15:34:33 | - | 56,48 |
21.10.24 15:34:21 | - | 56,48 |