BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:33 | - | 56,48 |
21.10.24 15:34:21 | - | 56,48 |
21.10.24 15:34:18 | - | 56,46 |
21.10.24 15:34:17 | - | 56,48 |
21.10.24 15:34:10 | - | 56,48 |
21.10.24 15:34:09 | - | 56,50 |
21.10.24 15:34:09 | - | 56,46 |
21.10.24 15:34:07 | - | 56,48 |
21.10.24 15:33:59 | - | 56,46 |
21.10.24 15:33:53 | - | 56,46 |
21.10.24 15:33:42 | - | 56,48 |
21.10.24 15:33:41 | - | 56,48 |
21.10.24 15:33:20 | - | 56,50 |
21.10.24 15:33:18 | - | 56,48 |
21.10.24 15:33:09 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:08 | - | 56,48 |
21.10.24 15:33:08 | - | 56,48 |
21.10.24 15:33:07 | - | 56,50 |
21.10.24 15:33:02 | - | 56,50 |
21.10.24 15:33:01 | - | 56,50 |
21.10.24 15:33:01 | - | 56,50 |
21.10.24 15:33:00 | - | 56,50 |
21.10.24 15:33:00 | - | 56,50 |
21.10.24 15:32:36 | - | 56,66 |
21.10.24 15:32:35 | - | 56,48 |
21.10.24 15:32:34 | - | 56,44 |
21.10.24 15:32:31 | - | 56,52 |
21.10.24 15:32:30 | - | 56,44 |
21.10.24 15:32:30 | - | 56,66 |
21.10.24 15:32:29 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:26 | - | 56,66 |
21.10.24 15:32:25 | - | 56,46 |
21.10.24 15:32:24 | - | 56,70 |
21.10.24 15:32:21 | - | 56,50 |
21.10.24 15:32:20 | - | 56,44 |
21.10.24 15:32:19 | - | 56,48 |
21.10.24 15:32:15 | - | 56,66 |
21.10.24 15:32:15 | - | 56,46 |
21.10.24 15:32:14 | - | 56,72 |
21.10.24 15:32:12 | - | 56,52 |
21.10.24 15:32:12 | - | 56,46 |
21.10.24 15:32:10 | - | 56,52 |
21.10.24 15:32:10 | - | 56,46 |
21.10.24 15:32:09 | - | 56,60 |
21.10.24 15:32:09 | - | 56,52 |