Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:47 | 222 | 17,90 |
28.10.24 20:59:47 | 700 | 17,90 |
28.10.24 20:59:47 | 200 | 17,90 |
28.10.24 20:59:47 | 135 | 17,90 |
28.10.24 20:59:47 | 600 | 17,90 |
28.10.24 20:59:47 | 1,22 Tsd. | 17,90 |
28.10.24 20:59:47 | 378 | 17,90 |
28.10.24 20:59:47 | 1,11 Tsd. | 17,90 |
28.10.24 20:59:47 | 100 | 17,90 |
28.10.24 20:59:47 | 1,30 Tsd. | 17,90 |
28.10.24 20:59:47 | 800 | 17,90 |
28.10.24 20:59:47 | 600 | 17,90 |
28.10.24 20:59:47 | 1,08 Tsd. | 17,90 |
28.10.24 20:59:47 | 2,41 Tsd. | 17,90 |
28.10.24 20:59:47 | 1,40 Tsd. | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:47 | 238 | 17,90 |
28.10.24 20:59:47 | 100 | 17,90 |
28.10.24 20:59:47 | 200 | 17,90 |
28.10.24 20:59:47 | 300 | 17,90 |
28.10.24 20:59:47 | 300 | 17,90 |
28.10.24 20:59:47 | 100 | 17,90 |
28.10.24 20:59:47 | 120 | 17,90 |
28.10.24 20:59:47 | 5,25 Tsd. | 17,90 |
28.10.24 20:59:47 | 100 | 17,91 |
28.10.24 20:59:47 | 1,40 Tsd. | 17,90 |
28.10.24 20:59:46 | 100 | 17,91 |
28.10.24 20:59:45 | 100 | 17,91 |
28.10.24 20:59:45 | 100 | 17,90 |
28.10.24 20:59:45 | 200 | 17,90 |
28.10.24 20:59:44 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:44 | 219 | 17,90 |
28.10.24 20:59:44 | 1,80 Tsd. | 17,90 |
28.10.24 20:59:44 | 110 | 17,90 |
28.10.24 20:59:44 | 100 | 17,90 |
28.10.24 20:59:44 | 519 | 17,90 |
28.10.24 20:59:44 | 100 | 17,90 |
28.10.24 20:59:44 | 178 | 17,90 |
28.10.24 20:59:44 | 100 | 17,90 |
28.10.24 20:59:44 | 268 | 17,90 |
28.10.24 20:59:44 | 219 | 17,91 |
28.10.24 20:59:44 | 100 | 17,90 |
28.10.24 20:59:44 | 207 | 17,90 |
28.10.24 20:59:44 | 100 | 17,90 |
28.10.24 20:59:44 | 200 | 17,90 |
28.10.24 20:59:44 | 700 | 17,90 |