Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:30:15 | 100 | 17,75 |
29.10.24 14:30:15 | 100 | 17,75 |
29.10.24 14:30:15 | 100 | 17,75 |
29.10.24 14:30:15 | 281 | 17,75 |
29.10.24 14:30:15 | 100 | 17,79 |
29.10.24 14:30:15 | 100 | 17,79 |
29.10.24 14:30:06 | 100 | 17,80 |
29.10.24 14:30:04 | 100 | 17,80 |
29.10.24 14:30:00 | 119 | 17,72 |
29.10.24 14:30:00 | 26,44 Tsd. | 17,71 |
28.10.24 21:10:00 | - | 17,90 |
28.10.24 21:00:02 | 426,25 Tsd. | 17,90 |
28.10.24 21:00:00 | 400 | 17,90 |
28.10.24 21:00:00 | 100 | 17,90 |
28.10.24 21:00:00 | 200 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:00:00 | 11,60 Tsd. | 17,90 |
28.10.24 21:00:00 | 200 | 17,90 |
28.10.24 20:59:59 | 4,80 Tsd. | 17,89 |
28.10.24 20:59:59 | 600 | 17,90 |
28.10.24 20:59:58 | 100 | 17,90 |
28.10.24 20:59:58 | 100 | 17,90 |
28.10.24 20:59:58 | 200 | 17,90 |
28.10.24 20:59:58 | 200 | 17,90 |
28.10.24 20:59:58 | 100 | 17,90 |
28.10.24 20:59:58 | 810 | 17,89 |
28.10.24 20:59:58 | 200 | 17,90 |
28.10.24 20:59:58 | 100 | 17,90 |
28.10.24 20:59:57 | 100 | 17,90 |
28.10.24 20:59:57 | 200 | 17,90 |
28.10.24 20:59:57 | 465 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:57 | 100 | 17,89 |
28.10.24 20:59:56 | 100 | 17,89 |
28.10.24 20:59:56 | 100 | 17,89 |
28.10.24 20:59:56 | 100 | 17,89 |
28.10.24 20:59:56 | 702 | 17,89 |
28.10.24 20:59:56 | 100 | 17,89 |
28.10.24 20:59:56 | 100 | 17,89 |
28.10.24 20:59:56 | 200 | 17,89 |
28.10.24 20:59:56 | 600 | 17,89 |
28.10.24 20:59:56 | 100 | 17,89 |
28.10.24 20:59:56 | 100 | 17,89 |
28.10.24 20:59:56 | 100 | 17,89 |
28.10.24 20:59:56 | 100 | 17,89 |
28.10.24 20:59:56 | 100 | 17,89 |
28.10.24 20:59:56 | 100 | 17,89 |