Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:51:25 | 100 | 17,90 |
28.10.24 14:51:16 | 100 | 17,89 |
28.10.24 14:51:16 | 100 | 17,89 |
28.10.24 14:51:16 | 290 | 17,89 |
28.10.24 14:51:16 | 100 | 17,90 |
28.10.24 14:51:16 | 100 | 17,89 |
28.10.24 14:51:16 | 100 | 17,89 |
28.10.24 14:51:16 | 100 | 17,89 |
28.10.24 14:51:16 | 100 | 17,89 |
28.10.24 14:51:16 | 316 | 17,89 |
28.10.24 14:51:16 | 100 | 17,89 |
28.10.24 14:51:16 | 100 | 17,89 |
28.10.24 14:51:16 | 100 | 17,89 |
28.10.24 14:51:16 | 500 | 17,90 |
28.10.24 14:51:13 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:51:02 | 100 | 17,90 |
28.10.24 14:51:02 | 100 | 17,90 |
28.10.24 14:51:02 | 100 | 17,90 |
28.10.24 14:51:00 | 100 | 17,90 |
28.10.24 14:50:48 | 116 | 17,90 |
28.10.24 14:50:48 | 116 | 17,90 |
28.10.24 14:50:48 | 118 | 17,90 |
28.10.24 14:50:45 | 100 | 17,90 |
28.10.24 14:50:15 | 100 | 17,91 |
28.10.24 14:49:56 | 100 | 17,91 |
28.10.24 14:49:48 | 200 | 17,92 |
28.10.24 14:49:48 | 100 | 17,92 |
28.10.24 14:49:48 | 100 | 17,92 |
28.10.24 14:49:48 | 200 | 17,92 |
28.10.24 14:49:48 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:49:48 | 100 | 17,92 |
28.10.24 14:49:48 | 100 | 17,92 |
28.10.24 14:49:12 | 114 | 17,91 |
28.10.24 14:48:54 | 100 | 17,90 |
28.10.24 14:48:53 | 100 | 17,90 |
28.10.24 14:48:51 | 100 | 17,91 |
28.10.24 14:48:51 | 300 | 17,91 |
28.10.24 14:48:51 | 100 | 17,91 |
28.10.24 14:48:36 | 100 | 17,91 |
28.10.24 14:48:35 | 100 | 17,91 |
28.10.24 14:48:20 | 100 | 17,90 |
28.10.24 14:48:20 | 300 | 17,90 |
28.10.24 14:48:15 | 100 | 17,91 |
28.10.24 14:48:15 | 200 | 17,91 |
28.10.24 14:48:10 | 143 | 17,90 |