Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:56:25 | 100 | 17,92 |
28.10.24 14:56:24 | 299 | 17,92 |
28.10.24 14:56:24 | 125 | 17,92 |
28.10.24 14:55:55 | 100 | 17,93 |
28.10.24 14:55:55 | 100 | 17,93 |
28.10.24 14:55:52 | 100 | 17,92 |
28.10.24 14:55:45 | 100 | 17,93 |
28.10.24 14:55:45 | 100 | 17,92 |
28.10.24 14:55:38 | 100 | 17,92 |
28.10.24 14:55:38 | 100 | 17,92 |
28.10.24 14:55:38 | 100 | 17,92 |
28.10.24 14:55:38 | 100 | 17,92 |
28.10.24 14:55:38 | 200 | 17,92 |
28.10.24 14:55:34 | 100 | 17,92 |
28.10.24 14:55:34 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:55:34 | 199 | 17,92 |
28.10.24 14:55:34 | 199 | 17,92 |
28.10.24 14:55:34 | 199 | 17,92 |
28.10.24 14:55:07 | 100 | 17,92 |
28.10.24 14:55:02 | 100 | 17,92 |
28.10.24 14:54:54 | 100 | 17,91 |
28.10.24 14:54:54 | 100 | 17,91 |
28.10.24 14:54:27 | 500 | 17,92 |
28.10.24 14:54:26 | 100 | 17,92 |
28.10.24 14:54:19 | 175 | 17,92 |
28.10.24 14:54:01 | 100 | 17,92 |
28.10.24 14:53:26 | 100 | 17,91 |
28.10.24 14:53:15 | 100 | 17,90 |
28.10.24 14:52:52 | 100 | 17,91 |
28.10.24 14:52:52 | 200 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:52:40 | 100 | 17,91 |
28.10.24 14:52:15 | 100 | 17,91 |
28.10.24 14:52:15 | 300 | 17,91 |
28.10.24 14:52:15 | 100 | 17,91 |
28.10.24 14:52:15 | 100 | 17,91 |
28.10.24 14:52:15 | 100 | 17,91 |
28.10.24 14:52:11 | 100 | 17,90 |
28.10.24 14:52:08 | 100 | 17,90 |
28.10.24 14:52:08 | 103 | 17,90 |
28.10.24 14:52:04 | 100 | 17,90 |
28.10.24 14:51:52 | 100 | 17,89 |
28.10.24 14:51:51 | 121 | 17,89 |
28.10.24 14:51:51 | 100 | 17,89 |
28.10.24 14:51:31 | 100 | 17,90 |
28.10.24 14:51:25 | 100 | 17,90 |