Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:05:50 | 100 | 17,5000 |
27.01.25 17:05:49 | 100 | 17,5100 |
27.01.25 17:05:47 | 100 | 17,5050 |
27.01.25 17:05:47 | 100 | 17,5000 |
27.01.25 17:05:44 | 220 | 17,5050 |
27.01.25 17:05:43 | 100 | 17,5050 |
27.01.25 17:05:43 | 100 | 17,5050 |
27.01.25 17:05:41 | 100 | 17,5050 |
27.01.25 17:05:41 | 100 | 17,5050 |
27.01.25 17:05:41 | 100 | 17,5050 |
27.01.25 17:05:41 | 100 | 17,5050 |
27.01.25 17:05:41 | 100 | 17,5050 |
27.01.25 17:05:41 | 191 | 17,5050 |
27.01.25 17:05:40 | 400 | 17,5050 |
27.01.25 17:05:40 | 400 | 17,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:05:39 | 503 | 17,5050 |
27.01.25 17:05:39 | 699 | 17,5050 |
27.01.25 17:05:34 | 100 | 17,5050 |
27.01.25 17:05:31 | 100 | 17,5000 |
27.01.25 17:05:31 | 400 | 17,5050 |
27.01.25 17:05:29 | 100 | 17,5100 |
27.01.25 17:05:29 | 194 | 17,5100 |
27.01.25 17:05:29 | 100 | 17,5100 |
27.01.25 17:05:29 | 100 | 17,5100 |
27.01.25 17:05:29 | 200 | 17,5100 |
27.01.25 17:05:29 | 100 | 17,5100 |
27.01.25 17:05:29 | 100 | 17,5100 |
27.01.25 17:05:29 | 100 | 17,5100 |
27.01.25 17:05:29 | 100 | 17,5100 |
27.01.25 17:05:29 | 800 | 17,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:05:29 | 200 | 17,5100 |
27.01.25 17:05:29 | 483 | 17,5100 |
27.01.25 17:05:29 | 100 | 17,5100 |
27.01.25 17:05:26 | 100 | 17,5050 |
27.01.25 17:05:24 | 400 | 17,5050 |
27.01.25 17:05:21 | 400 | 17,5050 |
27.01.25 17:05:18 | 100 | 17,5050 |
27.01.25 17:05:15 | 100 | 17,5050 |
27.01.25 17:05:13 | 100 | 17,5050 |
27.01.25 17:05:13 | 100 | 17,5100 |
27.01.25 17:05:13 | 100 | 17,5150 |
27.01.25 17:05:13 | 100 | 17,5100 |
27.01.25 17:05:13 | 100 | 17,5100 |
27.01.25 17:05:13 | 337 | 17,5100 |
27.01.25 17:05:13 | 100 | 17,5100 |