Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:54:48 | 240 | 19,3250 |
28.01.25 20:54:48 | 100 | 19,3300 |
28.01.25 20:54:48 | 150 | 19,3250 |
28.01.25 20:54:48 | 100 | 19,3300 |
28.01.25 20:54:48 | 200 | 19,3300 |
28.01.25 20:54:46 | 100 | 19,3200 |
28.01.25 20:54:45 | 200 | 19,3250 |
28.01.25 20:54:42 | 351 | 19,3250 |
28.01.25 20:54:40 | 100 | 19,3250 |
28.01.25 20:54:40 | 300 | 19,3250 |
28.01.25 20:54:40 | 138 | 19,3200 |
28.01.25 20:54:40 | 100 | 19,3350 |
28.01.25 20:54:40 | 244 | 19,3300 |
28.01.25 20:54:40 | 184 | 19,3300 |
28.01.25 20:54:40 | 100 | 19,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:54:40 | 200 | 19,3300 |
28.01.25 20:54:40 | 200 | 19,3300 |
28.01.25 20:54:40 | 300 | 19,3350 |
28.01.25 20:54:40 | 100 | 19,3350 |
28.01.25 20:54:40 | 100 | 19,3300 |
28.01.25 20:54:40 | 400 | 19,3350 |
28.01.25 20:54:40 | 100 | 19,3300 |
28.01.25 20:54:40 | 100 | 19,3300 |
28.01.25 20:54:40 | 100 | 19,3350 |
28.01.25 20:54:40 | 502 | 19,3350 |
28.01.25 20:54:40 | 100 | 19,3300 |
28.01.25 20:54:40 | 100 | 19,3300 |
28.01.25 20:54:40 | 100 | 19,3300 |
28.01.25 20:54:40 | 100 | 19,3300 |
28.01.25 20:54:40 | 100 | 19,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:54:40 | 100 | 19,3300 |
28.01.25 20:54:40 | 100 | 19,3300 |
28.01.25 20:54:40 | 2,30 Tsd. | 19,3300 |
28.01.25 20:54:40 | 100 | 19,3350 |
28.01.25 20:54:40 | 100 | 19,3300 |
28.01.25 20:54:40 | 100 | 19,3300 |
28.01.25 20:54:40 | 200 | 19,3300 |
28.01.25 20:54:40 | 100 | 19,3300 |
28.01.25 20:54:40 | 100 | 19,3300 |
28.01.25 20:54:40 | 100 | 19,3300 |
28.01.25 20:54:40 | 100 | 19,3300 |
28.01.25 20:54:40 | 400 | 19,3300 |
28.01.25 20:54:40 | 100 | 19,3400 |
28.01.25 20:54:40 | 100 | 19,3350 |
28.01.25 20:54:40 | 106 | 19,3400 |