Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:02 | 916 | 17,50 |
23.10.24 21:59:01 | 200 | 17,50 |
23.10.24 21:59:01 | 916 | 17,50 |
23.10.24 21:59:01 | 100 | 17,49 |
23.10.24 21:59:01 | 200 | 17,49 |
23.10.24 21:59:00 | 103 | 17,50 |
23.10.24 21:59:00 | 200 | 17,49 |
23.10.24 21:59:00 | 100 | 17,49 |
23.10.24 21:59:00 | 100 | 17,50 |
23.10.24 21:59:00 | 100 | 17,49 |
23.10.24 21:59:00 | 100 | 17,49 |
23.10.24 21:59:00 | 100 | 17,50 |
23.10.24 21:59:00 | 100 | 17,49 |
23.10.24 21:59:00 | 250 | 17,50 |
23.10.24 21:58:59 | 101 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:59 | 100 | 17,50 |
23.10.24 21:58:59 | 100 | 17,50 |
23.10.24 21:58:58 | 100 | 17,49 |
23.10.24 21:58:57 | 200 | 17,49 |
23.10.24 21:58:57 | 100 | 17,50 |
23.10.24 21:58:57 | 200 | 17,49 |
23.10.24 21:58:56 | 106 | 17,50 |
23.10.24 21:58:56 | 100 | 17,49 |
23.10.24 21:58:56 | 600 | 17,50 |
23.10.24 21:58:56 | 100 | 17,50 |
23.10.24 21:58:56 | 700 | 17,49 |
23.10.24 21:58:56 | 100 | 17,50 |
23.10.24 21:58:56 | 200 | 17,49 |
23.10.24 21:58:56 | 100 | 17,50 |
23.10.24 21:58:56 | 250 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:55 | 133 | 17,50 |
23.10.24 21:58:55 | 312 | 17,50 |
23.10.24 21:58:55 | 100 | 17,50 |
23.10.24 21:58:55 | 500 | 17,50 |
23.10.24 21:58:55 | 100 | 17,50 |
23.10.24 21:58:55 | 100 | 17,50 |
23.10.24 21:58:54 | 200 | 17,50 |
23.10.24 21:58:54 | 327 | 17,50 |
23.10.24 21:58:54 | 100 | 17,50 |
23.10.24 21:58:54 | 100 | 17,50 |
23.10.24 21:58:51 | 100 | 17,50 |
23.10.24 21:58:51 | 100 | 17,50 |
23.10.24 21:58:51 | 100 | 17,49 |
23.10.24 21:58:51 | 100 | 17,49 |
23.10.24 21:58:51 | 100 | 17,49 |