Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:18 | 250 | 17,49 |
23.10.24 21:59:17 | 100 | 17,50 |
23.10.24 21:59:16 | 200 | 17,49 |
23.10.24 21:59:16 | 400 | 17,49 |
23.10.24 21:59:16 | 100 | 17,50 |
23.10.24 21:59:16 | 100 | 17,50 |
23.10.24 21:59:16 | 100 | 17,50 |
23.10.24 21:59:16 | 100 | 17,50 |
23.10.24 21:59:15 | 300 | 17,49 |
23.10.24 21:59:15 | 200 | 17,49 |
23.10.24 21:59:14 | 138 | 17,50 |
23.10.24 21:59:14 | 100 | 17,50 |
23.10.24 21:59:13 | 143 | 17,50 |
23.10.24 21:59:13 | 100 | 17,50 |
23.10.24 21:59:13 | 200 | 17,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:12 | 100 | 17,50 |
23.10.24 21:59:12 | 400 | 17,50 |
23.10.24 21:59:12 | 400 | 17,50 |
23.10.24 21:59:12 | 236 | 17,50 |
23.10.24 21:59:12 | 1,00 Tsd. | 17,49 |
23.10.24 21:59:12 | 200 | 17,49 |
23.10.24 21:59:12 | 1,00 Tsd. | 17,49 |
23.10.24 21:59:12 | 400 | 17,49 |
23.10.24 21:59:10 | 300 | 17,50 |
23.10.24 21:59:10 | 171 | 17,50 |
23.10.24 21:59:10 | 900 | 17,50 |
23.10.24 21:59:09 | 100 | 17,50 |
23.10.24 21:59:09 | 100 | 17,50 |
23.10.24 21:59:09 | 100 | 17,50 |
23.10.24 21:59:08 | 100 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:07 | 100 | 17,50 |
23.10.24 21:59:07 | 100 | 17,50 |
23.10.24 21:59:06 | 190 | 17,50 |
23.10.24 21:59:05 | 100 | 17,50 |
23.10.24 21:59:05 | 100 | 17,50 |
23.10.24 21:59:04 | 100 | 17,49 |
23.10.24 21:59:03 | 100 | 17,50 |
23.10.24 21:59:03 | 100 | 17,50 |
23.10.24 21:59:02 | 400 | 17,49 |
23.10.24 21:59:02 | 200 | 17,49 |
23.10.24 21:59:02 | 100 | 17,49 |
23.10.24 21:59:02 | 2,30 Tsd. | 17,49 |
23.10.24 21:59:02 | 310 | 17,50 |
23.10.24 21:59:02 | 200 | 17,49 |
23.10.24 21:59:02 | 627 | 17,50 |