Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:17 | 207 | 17,88 |
15:37:17 | 597 | 17,88 |
15:37:17 | 556 | 17,88 |
15:37:17 | 100 | 17,89 |
15:37:17 | 100 | 17,89 |
15:37:17 | 153 | 17,89 |
15:37:17 | 100 | 17,89 |
15:37:13 | 210 | 17,89 |
15:37:13 | 1,70 Tsd. | 17,87 |
15:37:12 | 500 | 17,94 |
15:37:11 | 200 | 17,91 |
15:37:11 | 200 | 17,91 |
15:37:11 | 100 | 17,89 |
15:37:10 | 100 | 17,91 |
15:37:10 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:10 | 100 | 17,91 |
15:37:10 | 100 | 17,91 |
15:37:10 | 300 | 17,88 |
15:37:10 | 100 | 17,89 |
15:37:09 | 600 | 17,91 |
15:37:07 | 200 | 17,88 |
15:37:07 | 1,77 Tsd. | 17,87 |
15:37:07 | 2,14 Tsd. | 17,87 |
15:37:07 | 300 | 17,87 |
15:37:06 | 100 | 17,90 |
15:37:06 | 100 | 17,89 |
15:37:06 | 100 | 17,91 |
15:37:06 | 100 | 17,90 |
15:37:06 | 100 | 17,89 |
15:37:06 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:06 | 100 | 17,89 |
15:37:06 | 100 | 17,89 |
15:37:06 | 100 | 17,91 |
15:37:06 | 100 | 17,89 |
15:37:06 | 100 | 17,90 |
15:37:06 | 100 | 17,89 |
15:37:06 | 100 | 17,89 |
15:37:06 | 100 | 17,89 |
15:37:06 | 100 | 17,89 |
15:37:06 | 200 | 17,91 |
15:37:06 | 100 | 17,89 |
15:37:05 | 100 | 17,91 |
15:37:05 | 100 | 17,91 |
15:37:05 | 100 | 17,89 |
15:37:05 | 100 | 17,87 |