Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:27 | 100 | 18,08 |
21.10.24 21:22:27 | 200 | 18,08 |
21.10.24 21:22:27 | 100 | 18,08 |
21.10.24 21:22:27 | 100 | 18,08 |
21.10.24 21:22:27 | 100 | 18,08 |
21.10.24 21:22:27 | 100 | 18,09 |
21.10.24 21:22:27 | 3,12 Tsd. | 18,08 |
21.10.24 21:22:27 | 400 | 18,08 |
21.10.24 21:22:27 | 156 | 18,08 |
21.10.24 21:22:27 | 100 | 18,08 |
21.10.24 21:22:27 | 200 | 18,08 |
21.10.24 21:22:27 | 546 | 18,09 |
21.10.24 21:22:27 | 200 | 18,09 |
21.10.24 21:22:27 | 100 | 18,09 |
21.10.24 21:22:27 | 296 | 18,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:27 | 269 | 18,09 |
21.10.24 21:22:27 | 373 | 18,09 |
21.10.24 21:22:26 | 200 | 18,09 |
21.10.24 21:22:23 | 100 | 18,09 |
21.10.24 21:22:10 | 100 | 18,09 |
21.10.24 21:22:08 | 280 | 18,09 |
21.10.24 21:22:03 | 100 | 18,09 |
21.10.24 21:22:02 | 100 | 18,09 |
21.10.24 21:22:02 | 100 | 18,09 |
21.10.24 21:22:02 | 100 | 18,09 |
21.10.24 21:22:02 | 100 | 18,09 |
21.10.24 21:21:57 | 100 | 18,09 |
21.10.24 21:21:54 | 100 | 18,08 |
21.10.24 21:21:43 | 100 | 18,09 |
21.10.24 21:21:39 | 100 | 18,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:30 | 100 | 18,09 |
21.10.24 21:21:23 | 100 | 18,09 |
21.10.24 21:21:20 | 100 | 18,09 |
21.10.24 21:21:19 | 100 | 18,09 |
21.10.24 21:21:19 | 100 | 18,09 |
21.10.24 21:21:19 | 200 | 18,09 |
21.10.24 21:21:19 | 100 | 18,09 |
21.10.24 21:21:19 | 100 | 18,09 |
21.10.24 21:21:19 | 200 | 18,09 |
21.10.24 21:21:16 | 120 | 18,09 |
21.10.24 21:21:14 | 151 | 18,09 |
21.10.24 21:20:54 | 176 | 18,09 |
21.10.24 21:20:52 | 100 | 18,09 |
21.10.24 21:20:46 | 107 | 18,09 |
21.10.24 21:20:46 | 2,70 Tsd. | 18,09 |