Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:35 | 3 | 185,00 |
01.10.24 16:09:35 | 5 | 185,00 |
01.10.24 16:09:35 | 100 | 185,00 |
01.10.24 16:09:35 | 35 | 185,00 |
01.10.24 16:09:35 | 6 | 185,15 |
01.10.24 16:09:35 | 8 | 185,25 |
01.10.24 16:09:35 | 3 | 185,10 |
01.10.24 16:09:35 | 4 | 185,10 |
01.10.24 16:09:35 | 35 | 185,25 |
01.10.24 16:09:35 | 3 | 185,15 |
01.10.24 16:09:35 | 2 | 185,15 |
01.10.24 16:09:35 | 2 | 185,15 |
01.10.24 16:09:35 | 4 | 185,15 |
01.10.24 16:09:35 | 2 | 185,20 |
01.10.24 16:09:35 | 35 | 185,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:35 | 4 | 185,30 |
01.10.24 16:09:35 | 3 | 185,30 |
01.10.24 16:09:35 | 1 | 185,30 |
01.10.24 16:09:00 | 4 | 185,25 |
01.10.24 16:07:47 | 100 | 185,50 |
01.10.24 16:07:47 | 3 | 185,55 |
01.10.24 16:07:47 | 16 | 185,55 |
01.10.24 16:07:47 | 4 | 185,55 |
01.10.24 16:07:23 | 4 | 185,70 |
01.10.24 16:07:07 | 3 | 185,65 |
01.10.24 16:07:07 | 4 | 185,65 |
01.10.24 16:06:41 | 10 | 185,85 |
01.10.24 16:06:33 | 4 | 186,00 |
01.10.24 16:06:33 | 3 | 185,95 |
01.10.24 16:06:33 | 4 | 185,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:33 | 4 | 185,90 |
01.10.24 16:05:59 | 21 | 185,90 |
01.10.24 16:05:59 | 4 | 185,90 |
01.10.24 16:05:59 | 2 | 185,85 |
01.10.24 16:05:59 | 4 | 185,85 |
01.10.24 16:05:59 | 4 | 185,80 |
01.10.24 16:05:31 | 4 | 185,85 |
01.10.24 16:05:26 | 4 | 186,05 |
01.10.24 16:04:28 | 4 | 186,00 |
01.10.24 16:04:28 | 4 | 186,05 |
01.10.24 16:03:49 | 4 | 185,90 |
01.10.24 16:03:49 | 5 | 185,85 |
01.10.24 16:03:49 | 4 | 185,85 |
01.10.24 16:03:40 | 4 | 185,80 |
01.10.24 16:03:33 | 18 | 186,00 |