Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:44 | 7 | 185,05 |
01.10.24 16:41:24 | 5 | 185,10 |
01.10.24 16:41:18 | 2 | 184,95 |
01.10.24 16:41:18 | 1 | 184,95 |
01.10.24 16:41:18 | 2 | 184,90 |
01.10.24 16:40:17 | 1 | 184,80 |
01.10.24 16:40:03 | 16 | 184,75 |
01.10.24 16:40:03 | 19 | 184,75 |
01.10.24 16:40:02 | 33 | 184,75 |
01.10.24 16:39:59 | 7 | 184,80 |
01.10.24 16:36:39 | 35 | 184,65 |
01.10.24 16:36:39 | 33 | 184,55 |
01.10.24 16:36:39 | 12 | 184,55 |
01.10.24 16:36:39 | 12 | 184,55 |
01.10.24 16:36:39 | 27 | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:39 | 4 | 184,60 |
01.10.24 16:36:39 | 3 | 184,60 |
01.10.24 16:36:39 | 24 | 184,60 |
01.10.24 16:36:39 | 7 | 184,60 |
01.10.24 16:36:39 | 33 | 184,60 |
01.10.24 16:36:39 | 4 | 184,65 |
01.10.24 16:36:39 | 4 | 184,65 |
01.10.24 16:36:39 | 24 | 184,65 |
01.10.24 16:36:39 | 6 | 184,65 |
01.10.24 16:36:39 | 7 | 184,65 |
01.10.24 16:36:39 | 33 | 184,65 |
01.10.24 16:36:39 | 24 | 184,70 |
01.10.24 16:36:39 | 2 | 184,70 |
01.10.24 16:36:39 | 5 | 184,70 |
01.10.24 16:36:39 | 33 | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:39 | 7 | 184,70 |
01.10.24 16:36:39 | 35 | 184,70 |
01.10.24 16:36:39 | 24 | 184,75 |
01.10.24 16:36:39 | 7 | 184,75 |
01.10.24 16:36:39 | 7 | 184,75 |
01.10.24 16:36:39 | 33 | 184,75 |
01.10.24 16:36:39 | 16 | 184,75 |
01.10.24 16:36:39 | 7 | 184,80 |
01.10.24 16:36:39 | 3 | 184,80 |
01.10.24 16:36:39 | 7 | 184,85 |
01.10.24 16:36:25 | 5 | 184,85 |
01.10.24 16:34:45 | 7 | 184,65 |
01.10.24 16:34:45 | 3 | 184,65 |
01.10.24 16:34:34 | 5 | 184,70 |
01.10.24 16:34:26 | 3 | 184,60 |