Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:23 | 55 | 184,55 |
01.10.24 16:33:23 | 18 | 184,25 |
01.10.24 16:33:23 | 4 | 184,25 |
01.10.24 16:33:23 | 16 | 184,30 |
01.10.24 16:33:23 | 7 | 184,30 |
01.10.24 16:32:56 | 7 | 184,40 |
01.10.24 16:32:47 | 5 | 184,30 |
01.10.24 16:32:10 | 3 | 184,20 |
01.10.24 16:30:36 | 7 | 184,40 |
01.10.24 16:30:16 | 22 | 184,40 |
01.10.24 16:30:06 | 33 | 184,45 |
01.10.24 16:30:06 | 100 | 184,50 |
01.10.24 16:30:06 | 1 | 184,60 |
01.10.24 16:30:03 | 1 | 184,65 |
01.10.24 16:30:03 | 1 | 184,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:03 | 7 | 184,65 |
01.10.24 16:30:03 | 7 | 184,70 |
01.10.24 16:30:03 | 35 | 184,70 |
01.10.24 16:30:03 | 33 | 184,70 |
01.10.24 16:30:03 | 33 | 184,80 |
01.10.24 16:29:54 | 3 | 184,75 |
01.10.24 16:27:03 | 1 | 184,95 |
01.10.24 16:27:03 | 5 | 184,95 |
01.10.24 16:27:03 | 3 | 185,00 |
01.10.24 16:27:03 | 5 | 185,00 |
01.10.24 16:26:41 | 2 | 185,05 |
01.10.24 16:26:40 | 40 | 185,00 |
01.10.24 16:26:40 | 15 | 185,00 |
01.10.24 16:26:40 | 33 | 185,05 |
01.10.24 16:26:40 | 3 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:40 | 33 | 185,00 |
01.10.24 16:24:34 | 6 | 184,80 |
01.10.24 16:24:04 | 6 | 185,00 |
01.10.24 16:23:08 | 5 | 185,00 |
01.10.24 16:23:08 | 5 | 184,95 |
01.10.24 16:23:08 | 3 | 184,95 |
01.10.24 16:22:39 | 10 | 184,80 |
01.10.24 16:22:39 | 7 | 184,80 |
01.10.24 16:21:41 | 1 | 184,75 |
01.10.24 16:21:06 | 2 | 184,65 |
01.10.24 16:20:07 | 1 | 184,80 |
01.10.24 16:20:07 | 3 | 184,75 |
01.10.24 16:20:07 | 6 | 184,70 |
01.10.24 16:18:48 | 2 | 184,75 |
01.10.24 16:18:48 | 5 | 184,75 |