Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:02 | 24 | 186,30 |
01.10.24 16:00:41 | 35 | 186,40 |
01.10.24 16:00:41 | 1 | 186,25 |
01.10.24 16:00:41 | 10 | 186,25 |
01.10.24 16:00:41 | 2 | 186,25 |
01.10.24 16:00:41 | 1 | 186,25 |
01.10.24 16:00:41 | 2 | 186,25 |
01.10.24 16:00:40 | 33 | 186,55 |
01.10.24 16:00:40 | 35 | 186,55 |
01.10.24 16:00:40 | 35 | 186,45 |
01.10.24 16:00:25 | 35 | 185,60 |
01.10.24 16:00:05 | 3 | 184,95 |
01.10.24 16:00:05 | 3 | 184,90 |
01.10.24 16:00:05 | 150 | 184,85 |
01.10.24 16:00:05 | 3 | 184,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 4 | 184,80 |
01.10.24 16:00:05 | 22 | 184,70 |
01.10.24 16:00:04 | 3 | 184,50 |
01.10.24 16:00:04 | 3 | 184,50 |
01.10.24 16:00:02 | 23 | 184,15 |
01.10.24 16:00:02 | 3 | 184,25 |
01.10.24 16:00:02 | 1 | 184,30 |
01.10.24 16:00:02 | 2 | 184,50 |
01.10.24 16:00:01 | 35 | 184,35 |
01.10.24 16:00:01 | 8 | 184,45 |
01.10.24 16:00:01 | 3 | 184,45 |
01.10.24 16:00:00 | 42 | 184,35 |
01.10.24 16:00:00 | 3 | 184,35 |
01.10.24 16:00:00 | 3 | 184,45 |
01.10.24 16:00:00 | 4 | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:00 | 5 | 184,30 |
01.10.24 16:00:00 | 3 | 183,95 |
01.10.24 16:00:00 | 14 | 184,05 |
01.10.24 16:00:00 | 1 | 184,05 |
01.10.24 16:00:00 | 3 | 184,05 |
01.10.24 16:00:00 | 1 | 184,00 |
01.10.24 16:00:00 | 2 | 184,00 |
01.10.24 16:00:00 | 1 | 183,95 |
01.10.24 16:00:00 | 2 | 183,95 |
01.10.24 16:00:00 | 2 | 183,90 |
01.10.24 16:00:00 | 3 | 183,90 |
01.10.24 16:00:00 | 3 | 183,85 |
01.10.24 15:59:59 | 11 | 183,50 |
01.10.24 15:59:59 | 34 | 183,50 |
01.10.24 15:59:59 | 66 | 183,50 |