Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:48 | 35 | 185,30 |
01.10.24 15:59:47 | 3 | 185,80 |
01.10.24 15:59:47 | 15 | 185,80 |
01.10.24 15:59:47 | 20 | 185,80 |
01.10.24 15:59:40 | 3 | 185,85 |
01.10.24 15:59:34 | 4 | 185,65 |
01.10.24 15:59:34 | 2 | 185,65 |
01.10.24 15:59:34 | 7 | 185,60 |
01.10.24 15:59:34 | 3 | 185,60 |
01.10.24 15:59:34 | 10 | 185,60 |
01.10.24 15:59:34 | 8 | 185,60 |
01.10.24 15:59:34 | 3 | 185,60 |
01.10.24 15:59:31 | 3 | 185,35 |
01.10.24 15:59:31 | 36 | 185,35 |
01.10.24 15:59:31 | 35 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:31 | 12 | 185,50 |
01.10.24 15:59:30 | 43 | 185,50 |
01.10.24 15:59:30 | 45 | 185,50 |
01.10.24 15:59:30 | 3 | 185,50 |
01.10.24 15:59:30 | 3 | 185,55 |
01.10.24 15:57:22 | 4 | 185,65 |
01.10.24 15:57:22 | 3 | 185,65 |
01.10.24 15:57:22 | 3 | 185,65 |
01.10.24 15:57:22 | 3 | 185,70 |
01.10.24 15:57:22 | 3 | 185,70 |
01.10.24 15:57:22 | 3 | 185,75 |
01.10.24 15:57:07 | 3 | 185,95 |
01.10.24 15:57:07 | 1 | 186,00 |
01.10.24 15:57:07 | 2 | 186,00 |
01.10.24 15:57:07 | 3 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:07 | 1 | 186,00 |
01.10.24 15:56:46 | 4 | 186,05 |
01.10.24 15:56:46 | 1 | 186,05 |
01.10.24 15:56:14 | 10 | 185,95 |
01.10.24 15:56:08 | 10 | 186,20 |
01.10.24 15:56:08 | 3 | 186,25 |
01.10.24 15:56:06 | 7 | 186,30 |
01.10.24 15:56:06 | 12 | 186,25 |
01.10.24 15:56:06 | 4 | 186,25 |
01.10.24 15:55:00 | 29 | 185,90 |
01.10.24 15:55:00 | 36 | 185,95 |
01.10.24 15:55:00 | 15 | 185,95 |
01.10.24 15:55:00 | 35 | 186,05 |
01.10.24 15:55:00 | 20 | 186,00 |
01.10.24 15:54:24 | 2 | 186,00 |