Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:23 | 2 | 186,00 |
01.10.24 15:54:23 | 2 | 186,00 |
01.10.24 15:54:15 | 19 | 186,15 |
01.10.24 15:54:15 | 3 | 186,15 |
01.10.24 15:54:15 | 3 | 186,15 |
01.10.24 15:54:15 | 5 | 186,15 |
01.10.24 15:54:15 | 35 | 186,15 |
01.10.24 15:54:15 | 4 | 186,10 |
01.10.24 15:54:15 | 3 | 186,10 |
01.10.24 15:54:15 | 32 | 186,10 |
01.10.24 15:54:15 | 5 | 186,10 |
01.10.24 15:54:15 | 4 | 186,05 |
01.10.24 15:54:15 | 4 | 186,05 |
01.10.24 15:54:15 | 6 | 186,05 |
01.10.24 15:54:15 | 3 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:15 | 4 | 186,00 |
01.10.24 15:54:15 | 6 | 186,00 |
01.10.24 15:54:15 | 3 | 185,95 |
01.10.24 15:54:15 | 4 | 185,95 |
01.10.24 15:54:15 | 4 | 185,95 |
01.10.24 15:54:15 | 4 | 185,90 |
01.10.24 15:54:15 | 2 | 185,90 |
01.10.24 15:54:14 | 5 | 185,65 |
01.10.24 15:54:14 | 5 | 185,70 |
01.10.24 15:54:14 | 25 | 185,65 |
01.10.24 15:54:14 | 5 | 185,65 |
01.10.24 15:54:14 | 5 | 185,60 |
01.10.24 15:53:41 | 3 | 185,60 |
01.10.24 15:53:41 | 4 | 185,60 |
01.10.24 15:53:41 | 3 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:41 | 3 | 185,60 |
01.10.24 15:53:41 | 3 | 185,60 |
01.10.24 15:53:39 | 4 | 185,50 |
01.10.24 15:53:39 | 2 | 185,50 |
01.10.24 15:53:39 | 11 | 185,60 |
01.10.24 15:53:39 | 10 | 185,60 |
01.10.24 15:53:39 | 5 | 185,60 |
01.10.24 15:53:39 | 5 | 185,55 |
01.10.24 15:53:39 | 5 | 185,55 |
01.10.24 15:53:39 | 3 | 185,55 |
01.10.24 15:53:19 | 10 | 185,50 |
01.10.24 15:53:12 | 35 | 185,40 |
01.10.24 15:53:01 | 35 | 185,50 |
01.10.24 15:52:07 | 4 | 185,70 |
01.10.24 15:52:00 | 5 | 185,65 |