Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:49 | 10 | 188,45 |
01.10.24 15:36:49 | 23 | 188,45 |
01.10.24 15:36:48 | 21 | 188,40 |
01.10.24 15:36:02 | 6 | 188,30 |
01.10.24 15:35:45 | 32 | 188,25 |
01.10.24 15:34:37 | 7 | 188,35 |
01.10.24 15:34:37 | 33 | 188,25 |
01.10.24 15:34:37 | 33 | 188,15 |
01.10.24 15:34:37 | 6 | 188,15 |
01.10.24 15:34:25 | 33 | 188,25 |
01.10.24 15:34:25 | 4 | 188,25 |
01.10.24 15:34:25 | 3 | 188,15 |
01.10.24 15:34:22 | 6 | 188,15 |
01.10.24 15:34:22 | 35 | 188,15 |
01.10.24 15:34:20 | 3 | 188,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:20 | 33 | 188,15 |
01.10.24 15:34:20 | 6 | 188,20 |
01.10.24 15:34:20 | 3 | 188,20 |
01.10.24 15:34:20 | 4 | 188,20 |
01.10.24 15:34:20 | 6 | 188,15 |
01.10.24 15:34:20 | 33 | 188,05 |
01.10.24 15:34:20 | 4 | 188,10 |
01.10.24 15:34:01 | 27 | 188,15 |
01.10.24 15:34:01 | 6 | 188,15 |
01.10.24 15:34:01 | 35 | 188,15 |
01.10.24 15:34:01 | 35 | 188,10 |
01.10.24 15:34:01 | 6 | 188,15 |
01.10.24 15:33:29 | 6 | 188,35 |
01.10.24 15:33:29 | 3 | 188,55 |
01.10.24 15:33:22 | 6 | 188,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:13 | 21 | 188,45 |
01.10.24 15:33:13 | 21 | 188,40 |
01.10.24 15:33:13 | 6 | 188,40 |
01.10.24 15:33:00 | 30 | 188,30 |
01.10.24 15:32:57 | 36 | 188,50 |
01.10.24 15:32:57 | 3 | 188,50 |
01.10.24 15:32:57 | 100 | 188,50 |
01.10.24 15:32:57 | 6 | 188,50 |
01.10.24 15:32:57 | 6 | 188,55 |
01.10.24 15:32:57 | 33 | 188,55 |
01.10.24 15:32:46 | 48 | 188,75 |
01.10.24 15:32:43 | 6 | 188,85 |
01.10.24 15:32:39 | 6 | 189,05 |
01.10.24 15:32:39 | 6 | 189,05 |
01.10.24 15:32:39 | 9 | 189,15 |