Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:05 | 4 | 189,65 |
01.10.24 14:49:05 | 2 | 189,65 |
01.10.24 14:49:02 | 6 | 189,50 |
01.10.24 14:49:02 | 6 | 189,45 |
01.10.24 14:49:02 | 6 | 189,40 |
01.10.24 14:47:04 | 1 | 189,35 |
01.10.24 14:47:04 | 6 | 189,35 |
01.10.24 14:43:09 | 6 | 189,55 |
01.10.24 14:42:40 | 2 | 189,40 |
01.10.24 14:42:40 | 6 | 189,45 |
01.10.24 14:42:40 | 1 | 189,50 |
01.10.24 14:42:40 | 6 | 189,50 |
01.10.24 14:42:34 | 14 | 189,50 |
01.10.24 14:41:44 | 6 | 189,55 |
01.10.24 14:41:02 | 3 | 189,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:02 | 6 | 189,55 |
01.10.24 14:41:01 | 5 | 189,50 |
01.10.24 14:41:01 | 100 | 189,50 |
01.10.24 14:36:37 | 36 | 189,30 |
01.10.24 14:36:02 | 10 | 188,80 |
01.10.24 14:36:02 | 36 | 188,75 |
01.10.24 14:33:46 | 6 | 188,80 |
01.10.24 14:33:45 | 32 | 188,95 |
01.10.24 14:33:45 | 10 | 188,95 |
01.10.24 14:33:45 | 4 | 189,00 |
01.10.24 14:33:45 | 27 | 189,00 |
01.10.24 14:33:45 | 9 | 189,00 |
01.10.24 14:33:45 | 100 | 189,00 |
01.10.24 14:33:45 | 3 | 189,05 |
01.10.24 14:33:45 | 4 | 189,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:45 | 21 | 189,05 |
01.10.24 14:33:11 | 4 | 189,15 |
01.10.24 14:31:20 | 4 | 189,05 |
01.10.24 14:29:11 | 4 | 189,40 |
01.10.24 14:29:11 | 7 | 189,40 |
01.10.24 14:22:38 | 5 | 189,35 |
01.10.24 14:22:12 | 5 | 189,45 |
01.10.24 14:22:08 | 4 | 189,50 |
01.10.24 14:22:03 | 5 | 189,50 |
01.10.24 14:22:03 | 5 | 189,55 |
01.10.24 14:18:28 | 9 | 189,45 |
01.10.24 14:18:28 | 1 | 189,45 |
01.10.24 14:18:28 | 10 | 189,35 |
01.10.24 14:12:20 | 5 | 189,20 |
01.10.24 14:12:20 | 3 | 189,20 |