Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:46 | 3 | 189,20 |
01.10.24 13:37:46 | 33 | 189,20 |
01.10.24 13:37:46 | 32 | 189,20 |
01.10.24 13:37:46 | 58 | 189,20 |
01.10.24 13:37:46 | 58 | 189,15 |
01.10.24 13:35:08 | 7 | 189,25 |
01.10.24 13:34:10 | 3 | 189,20 |
01.10.24 13:34:10 | 5 | 189,20 |
01.10.24 13:34:10 | 3 | 189,25 |
01.10.24 13:34:10 | 12 | 189,25 |
01.10.24 13:34:10 | 5 | 189,25 |
01.10.24 13:32:44 | 21 | 189,20 |
01.10.24 13:32:44 | 23 | 189,20 |
01.10.24 13:32:44 | 1 | 189,20 |
01.10.24 13:30:59 | 5 | 189,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:53 | 5 | 189,10 |
01.10.24 13:30:48 | 5 | 189,20 |
01.10.24 13:29:33 | 10 | 189,20 |
01.10.24 13:29:33 | 4 | 189,25 |
01.10.24 13:28:17 | 2 | 189,30 |
01.10.24 13:28:17 | 7 | 189,30 |
01.10.24 13:28:17 | 2 | 189,30 |
01.10.24 13:27:59 | 1 | 189,35 |
01.10.24 13:27:59 | 1 | 189,35 |
01.10.24 13:27:00 | 9 | 189,40 |
01.10.24 13:26:27 | 3 | 189,40 |
01.10.24 13:26:05 | 4 | 189,35 |
01.10.24 13:25:36 | 21 | 189,35 |
01.10.24 13:23:30 | 4 | 189,20 |
01.10.24 13:23:20 | 3 | 189,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:20 | 1 | 189,25 |
01.10.24 13:21:39 | 4 | 189,15 |
01.10.24 13:21:29 | 1 | 189,10 |
01.10.24 13:21:29 | 10 | 189,10 |
01.10.24 13:19:14 | 2 | 189,00 |
01.10.24 13:19:07 | 5 | 189,05 |
01.10.24 13:19:07 | 5 | 189,05 |
01.10.24 13:18:06 | 4 | 188,95 |
01.10.24 13:14:12 | 9 | 189,10 |
01.10.24 13:14:12 | 1 | 189,15 |
01.10.24 13:14:12 | 25 | 189,15 |
01.10.24 13:14:12 | 5 | 189,15 |
01.10.24 13:14:12 | 6 | 189,15 |
01.10.24 13:14:12 | 1 | 189,15 |
01.10.24 13:13:43 | 4 | 189,20 |