Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:18 | 7 | 185,25 |
01.10.24 16:56:01 | 7 | 184,90 |
01.10.24 16:55:22 | 19 | 184,70 |
01.10.24 16:55:22 | 3 | 184,60 |
01.10.24 16:55:22 | 1 | 184,60 |
01.10.24 16:55:22 | 7 | 184,60 |
01.10.24 16:55:19 | 7 | 184,50 |
01.10.24 16:55:19 | 3 | 184,50 |
01.10.24 16:54:02 | 4 | 184,50 |
01.10.24 16:53:15 | 20 | 184,50 |
01.10.24 16:53:15 | 21 | 184,50 |
01.10.24 16:52:18 | 19 | 184,65 |
01.10.24 16:52:04 | 21 | 184,65 |
01.10.24 16:51:39 | 1 | 184,80 |
01.10.24 16:51:39 | 3 | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:39 | 7 | 184,70 |
01.10.24 16:51:39 | 3 | 184,70 |
01.10.24 16:51:39 | 2 | 184,70 |
01.10.24 16:50:49 | 2 | 184,60 |
01.10.24 16:50:02 | 3 | 184,65 |
01.10.24 16:50:02 | 7 | 184,65 |
01.10.24 16:49:35 | 100 | 184,50 |
01.10.24 16:49:35 | 20 | 184,50 |
01.10.24 16:49:31 | 17 | 184,65 |
01.10.24 16:49:31 | 10 | 184,70 |
01.10.24 16:49:22 | 25 | 184,75 |
01.10.24 16:49:19 | 15 | 184,80 |
01.10.24 16:49:19 | 24 | 184,80 |
01.10.24 16:47:51 | 7 | 185,00 |
01.10.24 16:47:51 | 3 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:47 | 5 | 184,95 |
01.10.24 16:46:09 | 28 | 184,90 |
01.10.24 16:45:34 | 7 | 185,10 |
01.10.24 16:45:20 | 33 | 185,00 |
01.10.24 16:45:20 | 7 | 185,05 |
01.10.24 16:45:20 | 3 | 185,00 |
01.10.24 16:45:20 | 35 | 185,00 |
01.10.24 16:45:16 | 33 | 184,90 |
01.10.24 16:45:16 | 23 | 184,95 |
01.10.24 16:45:16 | 9 | 184,95 |
01.10.24 16:45:16 | 11 | 184,95 |
01.10.24 16:45:16 | 7 | 184,95 |
01.10.24 16:45:16 | 100 | 185,00 |
01.10.24 16:45:16 | 7 | 185,00 |
01.10.24 16:42:44 | 2 | 185,05 |