Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:00 | 3 | 184,35 |
01.10.24 16:00:00 | 3 | 184,45 |
01.10.24 16:00:00 | 4 | 184,40 |
01.10.24 16:00:00 | 5 | 184,30 |
01.10.24 16:00:00 | 3 | 183,95 |
01.10.24 16:00:00 | 14 | 184,05 |
01.10.24 16:00:00 | 1 | 184,05 |
01.10.24 16:00:00 | 3 | 184,05 |
01.10.24 16:00:00 | 1 | 184,00 |
01.10.24 16:00:00 | 2 | 184,00 |
01.10.24 16:00:00 | 1 | 183,95 |
01.10.24 16:00:00 | 2 | 183,95 |
01.10.24 16:00:00 | 2 | 183,90 |
01.10.24 16:00:00 | 3 | 183,90 |
01.10.24 16:00:00 | 3 | 183,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:59 | 11 | 183,50 |
01.10.24 15:59:59 | 34 | 183,50 |
01.10.24 15:59:59 | 66 | 183,50 |
01.10.24 15:59:58 | 22 | 183,60 |
01.10.24 15:59:58 | 3 | 183,80 |
01.10.24 15:59:53 | 1 | 183,90 |
01.10.24 15:59:53 | 2 | 183,90 |
01.10.24 15:59:53 | 35 | 183,90 |
01.10.24 15:59:53 | 3 | 183,95 |
01.10.24 15:59:53 | 24 | 183,95 |
01.10.24 15:59:53 | 2 | 183,95 |
01.10.24 15:59:53 | 3 | 184,00 |
01.10.24 15:59:53 | 3 | 184,05 |
01.10.24 15:59:52 | 35 | 184,10 |
01.10.24 15:59:51 | 3 | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:51 | 50 | 184,00 |
01.10.24 15:59:51 | 50 | 184,00 |
01.10.24 15:59:50 | 35 | 184,20 |
01.10.24 15:59:49 | 4 | 184,50 |
01.10.24 15:59:49 | 50 | 184,50 |
01.10.24 15:59:49 | 50 | 184,50 |
01.10.24 15:59:49 | 50 | 184,50 |
01.10.24 15:59:49 | 4 | 184,55 |
01.10.24 15:59:49 | 35 | 184,65 |
01.10.24 15:59:49 | 35 | 184,75 |
01.10.24 15:59:49 | 3 | 184,85 |
01.10.24 15:59:49 | 35 | 184,85 |
01.10.24 15:59:49 | 3 | 184,90 |
01.10.24 15:59:48 | 35 | 184,95 |
01.10.24 15:59:48 | 4 | 184,70 |