Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:40 | 15 | 185,00 |
01.10.24 16:26:40 | 33 | 185,05 |
01.10.24 16:26:40 | 3 | 185,00 |
01.10.24 16:26:40 | 33 | 185,00 |
01.10.24 16:24:34 | 6 | 184,80 |
01.10.24 16:24:04 | 6 | 185,00 |
01.10.24 16:23:08 | 5 | 185,00 |
01.10.24 16:23:08 | 5 | 184,95 |
01.10.24 16:23:08 | 3 | 184,95 |
01.10.24 16:22:39 | 10 | 184,80 |
01.10.24 16:22:39 | 7 | 184,80 |
01.10.24 16:21:41 | 1 | 184,75 |
01.10.24 16:21:06 | 2 | 184,65 |
01.10.24 16:20:07 | 1 | 184,80 |
01.10.24 16:20:07 | 3 | 184,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:07 | 6 | 184,70 |
01.10.24 16:18:48 | 2 | 184,75 |
01.10.24 16:18:48 | 5 | 184,75 |
01.10.24 16:18:48 | 3 | 184,65 |
01.10.24 16:18:48 | 10 | 184,55 |
01.10.24 16:16:08 | 5 | 184,85 |
01.10.24 16:16:08 | 21 | 184,85 |
01.10.24 16:16:08 | 5 | 184,85 |
01.10.24 16:16:04 | 5 | 184,80 |
01.10.24 16:16:04 | 5 | 184,80 |
01.10.24 16:16:04 | 3 | 184,75 |
01.10.24 16:16:04 | 5 | 184,75 |
01.10.24 16:15:37 | 3 | 184,80 |
01.10.24 16:15:37 | 5 | 184,80 |
01.10.24 16:15:35 | 3 | 184,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:35 | 5 | 184,65 |
01.10.24 16:15:35 | 5 | 184,60 |
01.10.24 16:15:07 | 2 | 184,70 |
01.10.24 16:15:07 | 4 | 184,70 |
01.10.24 16:13:50 | 5 | 184,80 |
01.10.24 16:13:50 | 33 | 184,80 |
01.10.24 16:12:47 | 3 | 184,75 |
01.10.24 16:12:47 | 3 | 184,70 |
01.10.24 16:11:41 | 3 | 184,55 |
01.10.24 16:11:35 | 3 | 184,50 |
01.10.24 16:11:35 | 2 | 184,45 |
01.10.24 16:11:35 | 3 | 184,45 |
01.10.24 16:11:35 | 3 | 184,45 |
01.10.24 16:11:35 | 3 | 184,40 |
01.10.24 16:11:35 | 1 | 184,40 |