Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:43 | 35 | 185,20 |
01.10.24 17:07:43 | 7 | 185,20 |
01.10.24 17:07:43 | 33 | 185,20 |
01.10.24 17:07:43 | 35 | 185,20 |
01.10.24 17:07:43 | 36 | 185,15 |
01.10.24 17:07:43 | 9 | 185,15 |
01.10.24 17:07:43 | 33 | 185,15 |
01.10.24 17:07:43 | 9 | 185,10 |
01.10.24 17:07:43 | 3 | 185,10 |
01.10.24 17:07:43 | 33 | 185,10 |
01.10.24 17:07:43 | 4 | 185,05 |
01.10.24 17:07:43 | 33 | 185,05 |
01.10.24 17:07:43 | 3 | 185,05 |
01.10.24 17:07:28 | 3 | 184,95 |
01.10.24 17:07:28 | 33 | 184,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:01 | 17 | 185,00 |
01.10.24 17:06:51 | 6 | 185,05 |
01.10.24 17:06:50 | 23 | 185,00 |
01.10.24 17:06:50 | 3 | 185,00 |
01.10.24 17:06:37 | 39 | 185,00 |
01.10.24 17:06:37 | 90 | 185,00 |
01.10.24 17:06:18 | 33 | 185,00 |
01.10.24 17:06:18 | 25 | 185,00 |
01.10.24 17:06:18 | 10 | 185,00 |
01.10.24 17:06:18 | 13 | 184,95 |
01.10.24 17:06:18 | 3 | 185,05 |
01.10.24 17:06:18 | 11 | 185,00 |
01.10.24 17:06:18 | 1 | 185,10 |
01.10.24 17:06:13 | 10 | 185,15 |
01.10.24 17:05:46 | 3 | 184,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:46 | 5 | 184,90 |
01.10.24 17:04:59 | 7 | 185,05 |
01.10.24 17:04:59 | 13 | 185,05 |
01.10.24 17:04:23 | 33 | 185,20 |
01.10.24 17:03:48 | 6 | 185,10 |
01.10.24 17:02:53 | 1 | 185,05 |
01.10.24 17:01:26 | 11 | 185,05 |
01.10.24 17:01:26 | 1 | 185,05 |
01.10.24 17:01:26 | 1 | 185,05 |
01.10.24 17:01:13 | 7 | 184,95 |
01.10.24 17:01:13 | 2 | 184,95 |
01.10.24 17:00:29 | 15 | 185,00 |
01.10.24 17:00:16 | 35 | 185,05 |
01.10.24 16:59:04 | 21 | 185,00 |
01.10.24 16:58:03 | 7 | 184,95 |