Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:33 | 4 | 186,00 |
01.10.24 16:06:33 | 3 | 185,95 |
01.10.24 16:06:33 | 4 | 185,95 |
01.10.24 16:06:33 | 4 | 185,90 |
01.10.24 16:05:59 | 21 | 185,90 |
01.10.24 16:05:59 | 4 | 185,90 |
01.10.24 16:05:59 | 2 | 185,85 |
01.10.24 16:05:59 | 4 | 185,85 |
01.10.24 16:05:59 | 4 | 185,80 |
01.10.24 16:05:31 | 4 | 185,85 |
01.10.24 16:05:26 | 4 | 186,05 |
01.10.24 16:04:28 | 4 | 186,00 |
01.10.24 16:04:28 | 4 | 186,05 |
01.10.24 16:03:49 | 4 | 185,90 |
01.10.24 16:03:49 | 5 | 185,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:49 | 4 | 185,85 |
01.10.24 16:03:40 | 4 | 185,80 |
01.10.24 16:03:33 | 18 | 186,00 |
01.10.24 16:03:09 | 15 | 186,10 |
01.10.24 16:02:55 | 4 | 186,20 |
01.10.24 16:02:36 | 18 | 186,05 |
01.10.24 16:02:36 | 2 | 186,05 |
01.10.24 16:02:36 | 1 | 186,05 |
01.10.24 16:02:36 | 3 | 186,05 |
01.10.24 16:02:09 | 4 | 186,00 |
01.10.24 16:02:09 | 22 | 186,00 |
01.10.24 16:02:09 | 5 | 186,00 |
01.10.24 16:02:09 | 4 | 186,00 |
01.10.24 16:02:09 | 11 | 185,95 |
01.10.24 16:02:09 | 4 | 185,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:09 | 2 | 185,95 |
01.10.24 16:02:09 | 4 | 185,90 |
01.10.24 16:02:09 | 4 | 185,90 |
01.10.24 16:02:06 | 2 | 185,90 |
01.10.24 16:02:06 | 3 | 185,90 |
01.10.24 16:02:06 | 1 | 185,90 |
01.10.24 16:02:03 | 3 | 185,80 |
01.10.24 16:02:03 | 11 | 185,80 |
01.10.24 16:02:03 | 5 | 185,80 |
01.10.24 16:02:03 | 4 | 185,80 |
01.10.24 16:01:35 | 2 | 185,80 |
01.10.24 16:01:35 | 2 | 185,80 |
01.10.24 16:01:35 | 8 | 185,80 |
01.10.24 16:01:35 | 12 | 185,80 |
01.10.24 16:01:09 | 16 | 185,70 |