Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:48 | 4 | 184,70 |
01.10.24 15:59:48 | 33 | 184,80 |
01.10.24 15:59:48 | 23 | 184,90 |
01.10.24 15:59:48 | 44 | 185,00 |
01.10.24 15:59:48 | 3 | 185,00 |
01.10.24 15:59:48 | 34 | 185,00 |
01.10.24 15:59:48 | 19 | 185,00 |
01.10.24 15:59:48 | 14 | 185,05 |
01.10.24 15:59:48 | 136 | 185,05 |
01.10.24 15:59:48 | 40 | 185,05 |
01.10.24 15:59:48 | 4 | 185,05 |
01.10.24 15:59:48 | 30 | 185,10 |
01.10.24 15:59:48 | 32 | 185,10 |
01.10.24 15:59:48 | 35 | 185,10 |
01.10.24 15:59:48 | 3 | 185,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:48 | 33 | 185,20 |
01.10.24 15:59:48 | 4 | 185,20 |
01.10.24 15:59:48 | 4 | 185,25 |
01.10.24 15:59:48 | 35 | 185,30 |
01.10.24 15:59:47 | 3 | 185,80 |
01.10.24 15:59:47 | 15 | 185,80 |
01.10.24 15:59:47 | 20 | 185,80 |
01.10.24 15:59:40 | 3 | 185,85 |
01.10.24 15:59:34 | 4 | 185,65 |
01.10.24 15:59:34 | 2 | 185,65 |
01.10.24 15:59:34 | 7 | 185,60 |
01.10.24 15:59:34 | 3 | 185,60 |
01.10.24 15:59:34 | 10 | 185,60 |
01.10.24 15:59:34 | 8 | 185,60 |
01.10.24 15:59:34 | 3 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:31 | 3 | 185,35 |
01.10.24 15:59:31 | 36 | 185,35 |
01.10.24 15:59:31 | 35 | 185,60 |
01.10.24 15:59:31 | 12 | 185,50 |
01.10.24 15:59:30 | 43 | 185,50 |
01.10.24 15:59:30 | 45 | 185,50 |
01.10.24 15:59:30 | 3 | 185,50 |
01.10.24 15:59:30 | 3 | 185,55 |
01.10.24 15:57:22 | 4 | 185,65 |
01.10.24 15:57:22 | 3 | 185,65 |
01.10.24 15:57:22 | 3 | 185,65 |
01.10.24 15:57:22 | 3 | 185,70 |
01.10.24 15:57:22 | 3 | 185,70 |
01.10.24 15:57:22 | 3 | 185,75 |
01.10.24 15:57:07 | 3 | 185,95 |