Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:00 | 10 | 185,10 |
01.10.24 15:49:12 | 1 | 185,25 |
01.10.24 15:49:12 | 4 | 185,25 |
01.10.24 15:49:12 | 3 | 185,25 |
01.10.24 15:49:12 | 3 | 185,25 |
01.10.24 15:49:12 | 3 | 185,30 |
01.10.24 15:49:10 | 4 | 185,50 |
01.10.24 15:49:10 | 14 | 185,45 |
01.10.24 15:49:09 | 28 | 185,25 |
01.10.24 15:48:40 | 2 | 185,35 |
01.10.24 15:48:39 | 4 | 185,40 |
01.10.24 15:48:39 | 6 | 185,40 |
01.10.24 15:48:39 | 17 | 185,35 |
01.10.24 15:48:39 | 19 | 185,30 |
01.10.24 15:48:39 | 3 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:39 | 25 | 185,30 |
01.10.24 15:46:23 | 44 | 184,90 |
01.10.24 15:46:23 | 14 | 184,95 |
01.10.24 15:46:23 | 31 | 184,90 |
01.10.24 15:46:23 | 10 | 184,90 |
01.10.24 15:46:23 | 3 | 184,80 |
01.10.24 15:46:23 | 5 | 184,80 |
01.10.24 15:46:23 | 2 | 184,75 |
01.10.24 15:45:12 | 4 | 184,95 |
01.10.24 15:45:12 | 6 | 184,95 |
01.10.24 15:45:12 | 1 | 185,00 |
01.10.24 15:45:12 | 100 | 185,00 |
01.10.24 15:45:02 | 3 | 185,20 |
01.10.24 15:45:02 | 5 | 185,20 |
01.10.24 15:45:01 | 1 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:00 | 31 | 185,20 |
01.10.24 15:44:27 | 2 | 185,35 |
01.10.24 15:44:27 | 4 | 185,35 |
01.10.24 15:44:27 | 6 | 185,40 |
01.10.24 15:44:27 | 4 | 185,40 |
01.10.24 15:44:27 | 3 | 185,35 |
01.10.24 15:44:27 | 4 | 185,35 |
01.10.24 15:44:23 | 1 | 185,40 |
01.10.24 15:44:23 | 5 | 185,40 |
01.10.24 15:44:19 | 9 | 185,40 |
01.10.24 15:44:19 | 100 | 185,50 |
01.10.24 15:44:18 | 13 | 185,65 |
01.10.24 15:44:18 | 22 | 185,70 |
01.10.24 15:44:18 | 13 | 185,75 |
01.10.24 15:43:41 | 50 | 186,00 |