Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:41 | 3 | 185,60 |
01.10.24 15:53:41 | 4 | 185,60 |
01.10.24 15:53:41 | 3 | 185,60 |
01.10.24 15:53:41 | 3 | 185,60 |
01.10.24 15:53:41 | 3 | 185,60 |
01.10.24 15:53:39 | 4 | 185,50 |
01.10.24 15:53:39 | 2 | 185,50 |
01.10.24 15:53:39 | 11 | 185,60 |
01.10.24 15:53:39 | 10 | 185,60 |
01.10.24 15:53:39 | 5 | 185,60 |
01.10.24 15:53:39 | 5 | 185,55 |
01.10.24 15:53:39 | 5 | 185,55 |
01.10.24 15:53:39 | 3 | 185,55 |
01.10.24 15:53:19 | 10 | 185,50 |
01.10.24 15:53:12 | 35 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:01 | 35 | 185,50 |
01.10.24 15:52:07 | 4 | 185,70 |
01.10.24 15:52:00 | 5 | 185,65 |
01.10.24 15:51:59 | 10 | 185,65 |
01.10.24 15:51:57 | 11 | 185,55 |
01.10.24 15:51:57 | 17 | 185,55 |
01.10.24 15:51:57 | 3 | 185,55 |
01.10.24 15:51:57 | 5 | 185,50 |
01.10.24 15:51:57 | 3 | 185,50 |
01.10.24 15:51:14 | 1 | 185,30 |
01.10.24 15:51:14 | 19 | 185,25 |
01.10.24 15:51:14 | 5 | 185,20 |
01.10.24 15:51:14 | 12 | 185,20 |
01.10.24 15:51:14 | 17 | 185,20 |
01.10.24 15:51:13 | 3 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:13 | 2 | 185,10 |
01.10.24 15:51:13 | 5 | 185,10 |
01.10.24 15:51:10 | 10 | 185,00 |
01.10.24 15:51:10 | 5 | 185,00 |
01.10.24 15:51:10 | 3 | 185,00 |
01.10.24 15:51:10 | 2 | 185,00 |
01.10.24 15:51:10 | 5 | 184,95 |
01.10.24 15:51:04 | 19 | 184,95 |
01.10.24 15:51:04 | 17 | 185,00 |
01.10.24 15:50:36 | 3 | 185,15 |
01.10.24 15:50:36 | 18 | 185,15 |
01.10.24 15:50:25 | 2 | 185,20 |
01.10.24 15:50:25 | 14 | 185,20 |
01.10.24 15:50:24 | 21 | 185,10 |
01.10.24 15:50:01 | 25 | 185,15 |