REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:40:11 | - | 57,79 |
25.10.24 17:40:10 | - | 57,79 |
25.10.24 17:40:09 | - | 57,80 |
25.10.24 17:40:09 | - | 57,79 |
25.10.24 17:40:07 | - | 57,79 |
25.10.24 17:40:06 | - | 57,79 |
25.10.24 17:40:04 | - | 57,79 |
25.10.24 17:40:00 | - | 57,80 |
25.10.24 17:39:59 | - | 57,79 |
25.10.24 17:39:58 | - | 57,80 |
25.10.24 17:39:57 | - | 57,80 |
25.10.24 17:39:56 | - | 57,81 |
25.10.24 17:39:55 | - | 57,79 |
25.10.24 17:39:54 | - | 57,78 |
25.10.24 17:39:47 | - | 57,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:39:46 | - | 57,79 |
25.10.24 17:39:32 | - | 57,81 |
25.10.24 17:39:31 | - | 57,80 |
25.10.24 17:39:30 | - | 57,80 |
25.10.24 17:39:30 | - | 57,81 |
25.10.24 17:39:25 | - | 57,81 |
25.10.24 17:39:05 | - | 57,79 |
25.10.24 17:39:01 | - | 57,78 |
25.10.24 17:38:25 | - | 57,79 |
25.10.24 17:38:23 | - | 57,78 |
25.10.24 17:38:14 | - | 57,79 |
25.10.24 17:38:13 | - | 57,78 |
25.10.24 17:38:12 | - | 57,78 |
25.10.24 17:38:11 | - | 57,77 |
25.10.24 17:38:10 | - | 57,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:38:10 | - | 57,78 |
25.10.24 17:38:09 | - | 57,77 |
25.10.24 17:37:44 | - | 57,77 |
25.10.24 17:37:44 | - | 57,77 |
25.10.24 17:37:43 | - | 57,76 |
25.10.24 17:37:32 | - | 57,79 |
25.10.24 17:37:31 | - | 57,79 |
25.10.24 17:37:30 | - | 57,79 |
25.10.24 17:37:28 | - | 57,80 |
25.10.24 17:37:28 | - | 57,80 |
25.10.24 17:37:25 | - | 57,81 |
25.10.24 17:37:20 | - | 57,83 |
25.10.24 17:37:18 | - | 57,82 |
25.10.24 17:37:04 | - | 57,82 |
25.10.24 17:37:03 | - | 57,83 |