REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:35:59 | - | 57,83 |
25.10.24 17:35:58 | - | 57,84 |
25.10.24 17:35:58 | - | 57,83 |
25.10.24 17:35:46 | - | 57,83 |
25.10.24 17:35:43 | - | 57,82 |
25.10.24 17:35:42 | - | 57,83 |
25.10.24 17:35:39 | - | 57,82 |
25.10.24 17:35:38 | - | 57,81 |
25.10.24 17:35:33 | - | 57,80 |
25.10.24 17:35:20 | - | 57,81 |
25.10.24 17:35:19 | - | 57,81 |
25.10.24 17:35:18 | - | 57,81 |
25.10.24 17:35:17 | - | 57,82 |
25.10.24 17:35:01 | - | 57,83 |
25.10.24 17:34:59 | - | 57,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:34:44 | - | 57,83 |
25.10.24 17:34:43 | - | 57,83 |
25.10.24 17:34:31 | - | 57,84 |
25.10.24 17:34:30 | - | 57,83 |
25.10.24 17:34:17 | - | 57,83 |
25.10.24 17:34:10 | - | 57,82 |
25.10.24 17:34:07 | - | 57,82 |
25.10.24 17:34:06 | - | 57,81 |
25.10.24 17:34:05 | - | 57,80 |
25.10.24 17:34:03 | - | 57,81 |
25.10.24 17:34:01 | - | 57,80 |
25.10.24 17:33:57 | - | 57,80 |
25.10.24 17:33:47 | - | 57,80 |
25.10.24 17:33:45 | - | 57,80 |
25.10.24 17:33:35 | - | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:33:30 | - | 57,81 |
25.10.24 17:33:28 | - | 57,82 |
25.10.24 17:33:20 | - | 57,82 |
25.10.24 17:33:19 | - | 57,82 |
25.10.24 17:33:18 | - | 57,82 |
25.10.24 17:33:17 | - | 57,82 |
25.10.24 17:33:16 | - | 57,83 |
25.10.24 17:33:16 | - | 57,82 |
25.10.24 17:33:03 | - | 57,83 |
25.10.24 17:33:02 | - | 57,83 |
25.10.24 17:32:55 | - | 57,84 |
25.10.24 17:32:55 | - | 57,85 |
25.10.24 17:32:54 | - | 57,84 |
25.10.24 17:32:49 | - | 57,85 |
25.10.24 17:32:21 | - | 57,85 |