REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:43 | - | 59,50 |
21:49:39 | - | 59,51 |
21:49:39 | - | 59,50 |
21:49:35 | - | 59,51 |
21:49:33 | - | 59,52 |
21:49:28 | - | 59,51 |
21:49:25 | - | 59,52 |
21:49:24 | - | 59,52 |
21:49:03 | - | 59,53 |
21:49:02 | - | 59,52 |
21:48:45 | - | 59,52 |
21:48:44 | - | 59,51 |
21:48:43 | - | 59,51 |
21:48:40 | - | 59,53 |
21:48:40 | - | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:36 | - | 59,52 |
21:48:35 | - | 59,51 |
21:48:31 | - | 59,53 |
21:48:18 | - | 59,52 |
21:48:18 | - | 59,51 |
21:48:11 | - | 59,52 |
21:48:10 | - | 59,50 |
21:47:39 | - | 59,51 |
21:47:30 | - | 59,49 |
21:47:29 | - | 59,48 |
21:47:27 | - | 59,49 |
21:47:07 | - | 59,49 |
21:47:06 | - | 59,50 |
21:47:02 | - | 59,49 |
21:46:53 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:52 | - | 59,47 |
21:46:49 | - | 59,48 |
21:46:48 | - | 59,47 |
21:46:47 | - | 59,47 |
21:46:40 | - | 59,47 |
21:46:38 | - | 59,47 |
21:46:34 | - | 59,48 |
21:46:33 | - | 59,47 |
21:46:30 | - | 59,47 |
21:46:30 | - | 59,46 |
21:46:25 | - | 59,46 |
21:46:24 | - | 59,46 |
21:46:23 | - | 59,46 |
21:45:42 | - | 59,47 |
21:45:41 | - | 59,47 |