REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:42 | - | 59,45 |
21:44:41 | - | 59,46 |
21:44:40 | - | 59,45 |
21:44:39 | - | 59,46 |
21:44:36 | - | 59,45 |
21:44:32 | - | 59,46 |
21:44:17 | - | 59,45 |
21:43:48 | - | 59,44 |
21:43:13 | - | 59,45 |
21:43:13 | - | 59,44 |
21:43:10 | - | 59,45 |
21:42:58 | - | 59,44 |
21:42:58 | - | 59,43 |
21:42:40 | - | 59,43 |
21:42:20 | - | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:19 | - | 59,42 |
21:42:03 | - | 59,43 |
21:42:02 | - | 59,42 |
21:42:01 | - | 59,43 |
21:42:01 | - | 59,42 |
21:41:39 | - | 59,42 |
21:41:39 | - | 59,41 |
21:41:38 | - | 59,42 |
21:41:27 | - | 59,42 |
21:41:25 | - | 59,42 |
21:41:13 | - | 59,42 |
21:41:12 | - | 59,41 |
21:40:58 | - | 59,41 |
21:40:57 | - | 59,40 |
21:40:52 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:51 | - | 59,39 |
21:40:50 | - | 59,40 |
21:40:15 | - | 59,39 |
21:40:14 | - | 59,38 |
21:40:13 | - | 59,37 |
21:40:08 | - | 59,37 |
21:40:07 | - | 59,36 |
21:40:06 | - | 59,38 |
21:39:53 | - | 59,37 |
21:39:08 | - | 59,36 |
21:39:06 | - | 59,35 |
21:39:05 | - | 59,35 |
21:39:03 | - | 59,34 |
21:38:55 | - | 59,35 |
21:38:54 | - | 59,34 |