REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:44 | - | 59,34 |
23.10.24 18:02:43 | - | 59,33 |
23.10.24 18:02:14 | - | 59,34 |
23.10.24 18:02:13 | - | 59,33 |
23.10.24 18:02:12 | - | 59,33 |
23.10.24 18:02:11 | - | 59,34 |
23.10.24 18:02:05 | - | 59,33 |
23.10.24 18:01:33 | - | 59,33 |
23.10.24 18:01:32 | - | 59,32 |
23.10.24 18:01:30 | - | 59,32 |
23.10.24 18:01:29 | - | 59,31 |
23.10.24 18:01:28 | - | 59,32 |
23.10.24 18:01:18 | - | 59,31 |
23.10.24 18:01:17 | - | 59,30 |
23.10.24 18:00:54 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:53 | - | 59,29 |
23.10.24 18:00:31 | - | 59,29 |
23.10.24 18:00:28 | - | 59,28 |
23.10.24 18:00:27 | - | 59,28 |
23.10.24 18:00:26 | - | 59,29 |
23.10.24 18:00:25 | - | 59,29 |
23.10.24 18:00:21 | - | 59,29 |
23.10.24 18:00:16 | - | 59,29 |
23.10.24 18:00:14 | - | 59,29 |
23.10.24 18:00:04 | - | 59,30 |
23.10.24 18:00:02 | - | 59,29 |
23.10.24 18:00:01 | - | 59,29 |
23.10.24 17:59:52 | - | 59,30 |
23.10.24 17:59:50 | - | 59,29 |
23.10.24 17:59:48 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:48 | - | 59,30 |
23.10.24 17:59:47 | - | 59,30 |
23.10.24 17:59:16 | - | 59,31 |
23.10.24 17:59:15 | - | 59,31 |
23.10.24 17:59:13 | - | 59,32 |
23.10.24 17:59:13 | - | 59,31 |
23.10.24 17:59:08 | - | 59,32 |
23.10.24 17:59:07 | - | 59,31 |
23.10.24 17:59:05 | - | 59,32 |
23.10.24 17:58:58 | - | 59,31 |
23.10.24 17:58:57 | - | 59,31 |
23.10.24 17:58:56 | - | 59,32 |
23.10.24 17:58:55 | - | 59,31 |
23.10.24 17:58:49 | - | 59,31 |
23.10.24 17:58:47 | - | 59,31 |